Vanguard Ftse Developed Asia Pacific

ISIN: IE00B9F5YL18 - Mercato: LSE - Domestic

49,815

-1,00%

valuta in USD

Ultimo aggiornamento: 03/06/2026 17.28
Dati differiti di 15 minuti.

Dati intraday del 03/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.28.39	49,815	-1,00%	100	4.981,50
17.23.01	49,8475	-0,93%	2	99,70
17.19.47	49,975	-0,68%	3	149,93
17.16.45	49,925	-0,78%	826	41.238,05
17.07.54	49,94	-0,75%	892	44.546,48
16.44.40	49,8625	-0,90%	120	5.983,50
16.43.01	49,8925	-0,84%	2.058	102.678,77
16.42.18	49,91	-0,81%	1.016	50.708,56
16.40.31	49,935	-0,76%	200	9.987,00
16.33.29	49,905	-0,82%	464	23.155,92
16.25.50	49,69	-1,25%	100	4.969,00
16.25.22	49,66	-1,31%	200	9.932,00
16.25.18	49,6875	-1,25%	3	149,06
16.24.37	49,71	-1,21%	100	4.971,00
16.23.46	49,685	-1,26%	1.136	56.442,16
16.21.14	49,7075	-1,21%	50	2.485,38
16.20.01	49,685	-1,26%	1.318	65.484,83
16.18.35	49,71	-1,21%	58	2.883,18
16.17.10	49,74	-1,15%	116	5.769,84
16.16.12	49,8275	-0,97%	116	5.779,99
16.10.48	49,6875	-1,25%	1.184	58.830,00
16.10.47	49,685	-1,26%	342	16.992,27
16.09.53	49,6825	-1,26%	4	198,73
16.08.22	49,66	-1,31%	1.307	64.905,62
16.06.04	49,5425	-1,54%	1.301	64.454,79
16.06.04	49,545	-1,54%	329	16.300,31
16.06.04	49,5475	-1,53%	375	18.580,31
16.05.58	49,56	-1,51%	58	2.874,48
16.05.58	49,5625	-1,50%	87	4.311,94
15.55.28	49,6475	-1,33%	2.261	112.253,00

Ora	Valore	Var.%	Volume	Controvalore
15.50.26	49,51	-1,60%	284	14.060,84
15.49.01	49,445	-1,73%	58	2.867,81
15.48.08	49,4725	-1,68%	1.635	80.887,54
15.48.07	49,4875	-1,65%	262	12.965,73
15.47.20	49,5375	-1,55%	111	5.498,66
15.47.13	49,505	-1,61%	240	11.881,20
15.47.06	49,565	-1,50%	1.101	54.571,07
15.46.33	49,5625	-1,50%	102	5.055,38
15.46.33	49,565	-1,50%	58	2.874,77
15.46.02	49,6725	-1,28%	547	27.170,86
15.46.00	49,68	-1,27%	58	2.881,44
15.46.00	49,70	-1,23%	53	2.634,10
15.45.58	49,7025	-1,22%	143	7.107,46
15.45.50	49,80	-1,03%	9	448,20
15.41.53	49,9875	-0,66%	700	34.991,25
15.38.01	49,9475	-0,74%	2	99,90
15.36.48	50,005	-0,62%	1	50,01
15.36.36	50,04	-0,55%	7	350,28
15.35.31	50,00	-0,63%	149	7.450,00
15.31.27	50,145	-0,34%	3.206	160.764,87
15.30.09	50,275	-0,08%	259	13.021,23
15.30.06	50,2775	-0,08%	67	3.368,59
15.30.02	50,20	-0,23%	3.092	155.218,40
15.30.02	50,1875	-0,26%	1.029	51.642,94
15.24.06	50,17	-0,29%	1.100	55.187,00
14.47.33	50,1125	-0,41%	4	200,45
14.37.24	50,09	-0,45%	29	1.452,61
14.36.50	50,0675	-0,50%	449	22.480,31
14.27.02	50,165	-0,30%	398	19.965,67
14.27.02	50,1675	-0,30%	2	100,34

Ora	Valore	Var.%	Volume	Controvalore
14.22.56	50,165	-0,30%	2.801	140.512,17
14.17.10	50,1675	-0,30%	1.910	95.819,93
14.15.56	50,17	-0,29%	616	30.904,72
14.12.45	50,23	-0,17%	50	2.511,50
14.12.45	50,2175	-0,20%	120	6.026,10
14.01.07	50,21	-0,21%	256	12.853,76
13.57.02	50,3025	-0,03%	4	201,21
13.57.01	50,3075	-0,02%	8	402,46
13.56.59	50,30	-0,03%	442	22.232,60
13.56.59	50,2975	-0,04%	57	2.866,96
13.48.50	50,215	-0,20%	150	7.532,25
13.48.50	50,235	-0,16%	3	150,71
13.39.47	50,285	-0,06%	238	11.967,83
13.39.47	50,2825	-0,07%	57	2.866,10
13.39.47	50,285	-0,06%	173	8.699,31
13.39.47	50,2875	-0,06%	57	2.866,39
13.39.47	50,29	-0,05%	91	4.576,39
13.38.58	50,255	-0,12%	1.331	66.889,41
13.38.57	50,2575	-0,12%	171	8.594,03
13.31.45	50,26	-0,11%	1.000	50.260,00
12.40.08	50,2125	-0,21%	618	31.031,33
12.34.18	50,2625	-0,11%	1.653	83.083,91
12.34.18	50,26	-0,11%	375	18.847,50
12.34.16	50,26	-0,11%	1.029	51.717,54
12.34.16	50,2575	-0,12%	449	22.565,62
12.17.00	50,1875	-0,26%	87	4.366,31
12.16.17	50,195	-0,24%	189	9.486,86
12.15.51	50,1975	-0,24%	205	10.290,49
12.14.23	50,2125	-0,21%	849	42.630,41
12.13.37	50,215	-0,20%	628	31.535,02

Ora	Valore	Var.%	Volume	Controvalore
12.13.01	50,1875	-0,26%	467	23.437,56
12.10.51	50,215	-0,20%	649	32.589,54
12.10.46	50,22	-0,19%	708	35.555,76
12.10.38	50,2225	-0,19%	57	2.862,68
12.09.11	50,245	-0,14%	57	2.863,97
12.08.40	50,2575	-0,12%	154	7.739,66
12.07.34	50,30	-0,03%	1	50,30
12.07.34	50,295	-0,04%	411	20.671,25
12.07.06	50,285	-0,06%	57	2.866,25
12.03.20	50,1575	-0,32%	9	451,42

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide