Milano 17:35
50.038 -1,07%
Nasdaq 21:37
30.614 -0,15%
Dow Jones 21:37
50.803 -0,98%
Londra 17:35
10.332 -0,40%
Francoforte 17:37
24.796 -1,31%

Vanguard Ftse Developed World Ucits Etf

ISIN: IE00BK5BQV03 - Mercato: LSE - Domestic

150,74
-0,59%

valuta in USD

Ultimo aggiornamento: 03/06/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 03/06/2026*
OraValoreVar.%Volume
17.35.04150,74-0,59%7.695
17.29.22150,82-0,54%2
17.22.34150,78-0,57%2
17.12.33150,82-0,54%3
17.07.13150,78-0,57%456
17.07.13150,76-0,58%42
16.41.32150,92-0,47%1.796
16.35.31150,94-0,46%820
16.35.31150,96-0,45%180
16.30.13150,96-0,45%10
16.21.59150,84-0,53%11
16.20.02150,78-0,57%200
16.19.19150,86-0,51%1.638
16.19.12150,80-0,55%200
16.13.11150,98-0,44%365
16.12.46150,96-0,45%376
16.11.16150,94-0,46%2.011
16.10.01150,90-0,49%915
16.09.47150,88-0,50%18
16.09.32150,92-0,47%123
16.08.22150,88-0,50%3.293
16.04.36150,90-0,49%198
15.57.34150,78-0,57%150
15.56.43150,80-0,55%66
15.55.41150,82-0,54%86
15.54.14150,80-0,55%135
15.53.16150,78-0,57%82
15.52.55150,80-0,55%123
15.51.49150,74-0,59%1.648
15.51.45150,76-0,58%123
OraValoreVar.%Volume
15.51.17150,72-0,61%100
15.51.02150,70-0,62%23
15.50.35150,62-0,67%202
15.50.28150,70-0,62%1
15.50.07150,58-0,70%65
15.50.00150,62-0,67%2
15.47.51150,72-0,61%2
15.47.26150,76-0,58%12.343
15.46.05150,80-0,55%9
15.45.01150,86-0,51%3
15.45.01150,88-0,50%2
15.44.23150,96-0,45%67
15.42.26151,06-0,38%19
15.40.36151,10-0,36%1.648
15.40.13151,12-0,34%5
15.35.04151,26-0,25%116
15.21.11151,24-0,26%44
14.36.32151,22-0,28%14
14.35.16151,24-0,26%1
14.28.04151,36-0,18%4
14.26.43151,40-0,16%3
14.16.10151,44-0,13%9
14.09.41151,50-0,09%17
14.04.35151,54-0,07%1
14.01.23151,44-0,13%4
13.42.58151,56-0,05%1
13.02.36151,52-0,08%816
12.39.44151,46-0,12%48
12.39.26151,44-0,13%6
12.21.15151,42-0,15%2
OraValoreVar.%Volume
11.55.17151,44-0,13%31
11.52.53151,46-0,12%2
11.50.48151,48-0,11%1
11.21.48151,56-0,05%5
10.48.55151,50-0,09%9
10.37.39151,54-0,07%2
10.34.36151,58-0,04%1
10.28.04151,48-0,11%3
10.17.53151,54-0,07%18
10.05.53151,56-0,05%4
10.03.43151,52-0,08%10
10.01.33151,54-0,07%65
10.00.10151,58-0,04%4
9.53.04151,60-0,03%7
9.53.04151,62-0,01%27
9.53.02151,58-0,04%2
9.50.56151,56-0,05%2
9.50.16151,54-0,07%13
9.42.51151,48-0,11%6
9.42.38151,52-0,08%2
9.42.38151,50-0,09%14
9.42.04151,48-0,11%1
9.32.44151,58-0,04%1
9.26.05151,64INV.132
9.23.02151,66+0,01%5
9.06.04151,64INV.18
9.01.25151,60-0,03%95
9.00.00151,56-0,05%2.064
17.35.01151,64INV.8.519

(*) I dati sono limitati agli ultimi 100 contratti.

```