Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Vanguard Ftse Developed World Ucits Etf

ISIN: IE00BK5BQV03 - Mercato: LSE - Domestic

133,32
+0,21%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.29133,32+0,21%9.803
17.05.10133,20+0,12%20
16.24.22133,30+0,20%6
16.24.12133,32+0,21%3
16.02.15133,22+0,14%21
15.56.49133,32+0,21%3
15.51.51133,20+0,12%10
15.34.35133,40+0,27%69
15.23.31133,58+0,41%10
14.47.36133,36+0,24%8
14.45.40133,42+0,29%40
14.19.07133,40+0,27%1
13.49.54133,46+0,32%14
13.37.04133,48+0,33%2
13.33.30133,44+0,30%2
13.29.33133,48+0,33%20
13.17.03133,50+0,35%51
12.22.26133,38+0,26%10
12.07.16133,30+0,20%6
11.56.25133,36+0,24%3
11.50.11133,38+0,26%4
11.49.19133,36+0,24%531
11.32.01133,38+0,26%7
11.26.13133,40+0,27%5
11.01.36133,44+0,30%765
10.26.44133,32+0,21%18
9.33.50133,24+0,15%6
9.11.11133,32+0,21%2
9.00.25133,34+0,23%4
9.00.25133,44+0,30%31
OraValoreVar.%Volume
17.35.03133,04INV.3.151

(*) I dati sono limitati agli ultimi 100 contratti.

```