Milano 9:01
52.538 +0,70%
Nasdaq 31-lug
28.274 0,00%
Dow Jones 31-lug
52.485 +0,53%
Londra 9:01
10.907 +0,35%
Francoforte 31-lug
25.629 0,00%

Vanguard Ftse Developed World Ucits Etf

ISIN: IE00BK5BQV03 - Mercato: LSE - Domestic

148,46
+0,32%

valuta in USD

Ultimo aggiornamento: 31/07/2026
Dati differiti di 15 minuti.

Dati intraday del 31/07/2026*
OraValoreVar.%Volume
17.35.25148,46INV.5.082
16.47.29148,58+0,08%11
16.18.33147,96-0,34%10
16.15.11147,80-0,44%1
16.13.27147,82-0,43%8
16.10.15147,88-0,39%8
16.09.54147,96-0,34%243
16.08.23147,98-0,32%111
16.08.22148,00-0,31%24
16.07.33148,10-0,24%2
15.55.17148,56+0,07%6
15.53.23148,50+0,03%84
15.49.28148,54+0,05%5
15.45.30148,82+0,24%6
15.42.02148,90+0,30%11
15.40.08149,14+0,46%36
15.38.28149,30+0,57%20
15.37.27149,46+0,67%6
15.35.01149,54+0,73%10
15.20.52149,20+0,50%1
14.42.53149,00+0,36%1
14.41.43149,08+0,42%1
14.32.23149,24+0,53%19
14.30.01149,14+0,46%6
14.26.08149,26+0,54%3
14.23.41149,24+0,53%3
13.39.46149,34+0,59%5
13.29.32149,46+0,67%61
13.18.15149,54+0,73%2
13.16.47149,46+0,67%20
OraValoreVar.%Volume
13.16.10149,50+0,70%15
13.15.51149,56+0,74%7
12.39.27149,66+0,81%1
12.00.14149,58+0,75%1
11.34.19149,78+0,89%1
11.18.44149,98+1,02%7
11.04.05149,94+1,00%5
10.57.34149,80+0,90%1
10.07.30149,76+0,88%1
9.35.35149,74+0,86%1
9.30.08149,72+0,85%20
9.19.52149,76+0,88%9
9.16.45149,66+0,81%84
9.16.19149,68+0,82%44
9.14.55149,72+0,85%199
9.00.23149,38+0,62%761
17.35.12147,98-0,32%3.977

(*) I dati sono limitati agli ultimi 100 contratti.

```