Milano 21-set
0 0,00%
Nasdaq 21-set
30.482 +2,83%
Dow Jones 21-set
52.049 +0,71%
Londra 21-set
10.739 +0,75%
Francoforte 21-set
25.575 +1,07%

Vanguard Ftse Developed World Ucits Etf

ISIN: IE00BK5BQV03 - Mercato: LSE - Domestic

153,98
+1,36%

valuta in USD

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
17.35.28153,98+1,36%986
17.00.34153,86+1,28%3
16.56.18153,80+1,24%10
16.44.54153,82+1,25%3
16.40.22153,76+1,21%47
16.39.48153,88+1,29%47
16.39.18153,76+1,21%48
16.26.34153,84+1,26%8
16.02.10153,58+1,09%9
15.56.52153,48+1,03%13
15.56.12153,50+1,04%37
14.55.36153,52+1,05%5
14.55.17153,50+1,04%38
14.49.19153,52+1,05%21
14.25.21153,60+1,11%4
14.02.49153,58+1,09%6
13.40.57153,60+1,11%20
12.55.46153,58+1,09%3
12.44.25153,56+1,08%5
12.22.33153,50+1,04%31
12.09.22153,52+1,05%6
10.57.10153,44+1,00%27
10.44.30153,38+0,96%23
10.23.52153,32+0,92%169
10.23.52153,40+0,97%5
10.16.51153,26+0,88%22
9.33.02153,20+0,84%1
9.26.59153,04+0,74%132
9.26.59153,06+0,75%9
9.26.18153,06+0,75%111
OraValoreVar.%Volume
9.26.18153,04+0,74%64
9.23.16153,16+0,82%1
9.22.55153,18+0,83%47
9.19.24153,20+0,84%1
9.16.02153,18+0,83%4
9.03.24153,20+0,84%1
9.00.06153,06+0,75%7
9.00.06153,14+0,80%880
17.35.26151,92INV.4.150

(*) I dati sono limitati agli ultimi 100 contratti.

```