Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Vanguard Ftse Developed World Ucits Etf

ISIN: IE00BK5BQV03 - Mercato: LSE - Domestic

133,58
+0,20%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.35.24133,58+0,20%1.061
17.19.38133,64+0,24%5
17.16.03133,60+0,21%1
17.15.16133,66+0,26%1
17.10.13133,70+0,29%1
17.03.35133,82+0,38%4
17.03.05133,80+0,36%1
16.57.14133,76+0,33%93
16.56.00133,84+0,39%1
16.05.28134,00+0,51%2.141
15.39.56133,72+0,30%1
15.37.15133,70+0,29%7.730
15.32.38133,84+0,39%9
15.28.35133,62+0,23%70
14.55.42133,52+0,15%16
14.42.21133,48+0,12%2
14.42.09133,50+0,14%102
14.39.03133,56+0,18%14
14.38.56133,52+0,15%2
14.35.03133,70+0,29%174
13.25.22133,68+0,27%43
12.11.03133,76+0,33%21
12.10.33133,78+0,35%1
11.30.17133,70+0,29%193
11.18.17133,72+0,30%1
11.12.37133,74+0,32%20
10.21.39133,70+0,29%12
9.58.40133,68+0,27%2
9.54.44133,70+0,29%73
9.52.03133,72+0,30%29
OraValoreVar.%Volume
9.46.12133,7417+0,32%120
9.34.37133,80+0,36%8
9.11.29133,72+0,30%4
9.00.15133,74+0,32%1.360
9.00.13133,72+0,30%8
9.00.04133,78+0,35%39
9.00.04133,74+0,32%1
17.35.29133,32INV.9.803

(*) I dati sono limitati agli ultimi 100 contratti.

```