Vanguard Ftse Emerging Markets Ucits Etf Accumusd

ISIN: IE00BK5BR733 - Mercato: LSE - Domestic

63,23

+0,03%

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.15	63,23	+0,03%	153	9.674,19
17.17.31	63,39	+0,28%	80	5.071,20
17.09.23	63,28	+0,11%	28	1.771,84
17.05.22	63,35	+0,22%	198	12.543,30
16.52.54	63,33	+0,19%	32	2.026,56
16.39.13	63,24	+0,05%	1	63,24
16.37.45	63,26	+0,08%	1	63,26
16.33.37	63,21	INV.	74	4.677,54
16.30.41	63,21	INV.	74	4.677,54
16.30.41	63,22	+0,02%	1.466	92.680,52
15.51.45	63,17	-0,06%	198	12.507,66
15.48.30	63,06	-0,24%	74	4.666,44
15.38.22	63,08	-0,21%	74	4.667,92
15.31.43	63,06	-0,24%	753	47.484,18
15.27.54	63,05	-0,25%	198	12.483,90
15.17.53	63,06	-0,24%	11	693,66
15.10.51	63,10	-0,17%	74	4.669,40
14.54.15	63,12	-0,14%	74	4.670,88
14.54.15	63,13	-0,13%	125	7.891,25
14.18.54	63,15	-0,09%	198	12.503,70
14.16.56	63,20	-0,02%	198	12.513,60
14.10.24	63,22	+0,02%	198	12.517,56
13.46.00	63,25	+0,06%	74	4.680,50
13.15.00	63,31	+0,16%	1	63,31
12.52.31	63,26	+0,08%	198	12.525,48
12.51.33	63,24	+0,05%	74	4.679,76
12.51.22	63,25	+0,06%	74	4.680,50
12.31.47	63,29	+0,13%	198	12.531,42
12.15.04	63,31	+0,16%	198	12.535,38
12.14.02	63,30	+0,14%	32	2.025,60

Ora	Valore	Var.%	Volume	Controvalore
12.11.56	63,28	+0,11%	1	63,28
12.07.52	63,35	+0,22%	198	12.543,30
11.52.14	63,34	+0,21%	198	12.541,32
11.46.29	63,33	+0,19%	198	12.539,34
11.44.49	63,36	+0,24%	198	12.545,28
11.39.41	63,26	+0,08%	148	9.362,48
11.14.47	63,21	INV.	198	12.515,58
11.12.06	63,19	-0,03%	26	1.642,94
11.10.01	63,22	+0,02%	74	4.678,28
11.04.20	63,21	INV.	26	1.643,46
10.40.25	63,30	+0,14%	1	63,30
10.38.30	63,27	+0,09%	1	63,27
10.35.08	63,34	+0,21%	1	63,34
10.23.12	63,42	+0,33%	198	12.557,16
10.09.46	63,41	+0,32%	198	12.555,18
9.54.34	63,38	+0,27%	1	63,38
9.51.48	63,41	+0,32%	198	12.555,18
9.39.22	63,40	+0,30%	32	2.028,80
9.37.52	63,38	+0,27%	198	12.549,24
9.33.24	63,39	+0,28%	198	12.551,22
9.23.23	63,37	+0,25%	198	12.547,26
9.05.24	63,41	+0,32%	5	317,05
9.04.35	63,43	+0,35%	198	12.559,14
9.02.13	63,42	+0,33%	396	25.114,32
9.01.28	63,44	+0,36%	198	12.561,12
9.01.19	63,42	+0,33%	198	12.557,16
9.01.17	63,36	+0,24%	100	6.336,00
9.01.17	63,44	+0,36%	146	9.262,24
9.01.17	63,42	+0,33%	250	15.855,00
9.01.08	63,36	+0,24%	100	6.336,00

Ora	Valore	Var.%	Volume	Controvalore
9.01.08	63,44	+0,36%	166	10.531,04
9.01.08	63,42	+0,33%	492	31.202,64
9.00.21	63,47	+0,41%	736	46.713,92
17.35.12	63,21	INV.	1.314	83.057,94

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide