Vanguard Ftse Emerging Markets Ucits Etf Accumusd

ISIN: IE00BK5BR733 - Mercato: LSE - Domestic

67,08

+1,73%

valuta in GBP

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.23	67,08	+1,73%	195	13.080,60
17.18.30	67,17	+1,87%	4	268,68
17.15.00	67,15	+1,84%	178	11.952,70
17.15.00	67,14	+1,82%	65	4.364,10
17.15.00	67,16	+1,85%	402	26.998,32
17.05.30	67,12	+1,79%	5	335,60
17.03.43	67,08	+1,73%	10	670,80
16.52.43	67,01	+1,62%	3	201,03
16.44.08	67,06	+1,70%	3	201,18
16.25.46	66,98	+1,58%	6	401,88
16.12.12	66,93	+1,50%	5	334,65
16.00.03	66,89	+1,44%	3	200,67
15.46.19	66,88	+1,43%	3	200,64
15.15.14	66,96	+1,55%	3	200,88
14.51.08	67,00	+1,61%	3	201,00
13.39.56	66,99	+1,59%	3	200,97
12.21.25	66,95	+1,53%	3	200,85
12.15.01	66,94	+1,52%	1	66,94
12.00.10	66,93	+1,50%	74	4.952,82
11.20.33	66,92	+1,49%	13	869,96
11.17.07	66,9165	+1,48%	566	37.874,74
11.17.06	66,9161	+1,48%	600	40.149,66
11.17.01	66,9072	+1,47%	150	10.036,08
11.17.01	66,92	+1,49%	150	10.038,00
11.15.06	66,9194	+1,49%	450	30.113,73
11.14.56	66,9192	+1,48%	150	10.037,88
11.14.50	66,9156	+1,48%	150	10.037,34
11.09.49	66,94	+1,52%	190	12.718,60
10.45.01	66,93	+1,50%	1	66,93
10.31.54	66,95	+1,53%	4	267,80

Ora	Valore	Var.%	Volume	Controvalore
10.27.02	66,93	+1,50%	1	66,93
10.26.39	66,91	+1,47%	374	25.024,34
10.26.35	66,93	+1,50%	3	200,79
10.15.41	66,91	+1,47%	1	66,91
10.06.01	66,89	+1,44%	3	200,67
9.39.32	66,80	+1,30%	3	200,40
9.34.24	66,81	+1,32%	188	12.560,28
9.29.01	66,83	+1,35%	6	400,98
9.27.53	66,754	+1,23%	1.199	80.038,05
9.09.05	66,82	+1,33%	178	11.893,96
9.09.05	66,83	+1,35%	10	668,30
9.00.24	66,85	+1,38%	1	66,85
9.00.17	66,87	+1,41%	211	14.109,57
17.35.13	65,94	INV.	26	1.714,44

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide