Vanguard Ftse Emerging Markets Ucits Etf Accumusd

ISIN: IE00BK5BR733 - Mercato: LSE - Domestic

64,08

+1,60%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.13	64,08	+1,60%	358	22.940,64
17.18.51	64,03	+1,52%	2.272	145.476,16
17.18.49	64,04	+1,54%	195	12.487,80
17.18.16	64,05	+1,55%	640	40.992,00
17.17.05	64,06	+1,57%	463	29.659,78
17.16.40	64,12	+1,66%	195	12.503,40
17.03.51	64,07	+1,59%	195	12.493,65
16.49.57	64,24	+1,86%	195	12.526,80
16.45.39	64,25	+1,87%	390	25.057,50
16.30.04	64,08	+1,60%	392	25.119,36
16.22.32	64,11	+1,65%	1.370	87.830,70
16.08.06	64,05	+1,55%	1	64,05
16.01.34	64,00	+1,47%	196	12.544,00
15.59.58	64,05	+1,55%	392	25.107,60
15.59.54	64,03	+1,52%	196	12.549,88
15.55.13	63,98	+1,44%	227	14.523,46
15.46.54	63,83	+1,21%	105	6.702,15
15.41.58	63,93	+1,36%	196	12.530,28
15.39.36	63,98	+1,44%	196	12.540,08
15.36.17	64,04	+1,54%	196	12.551,84
15.20.40	63,84	+1,22%	23	1.468,32
15.18.24	63,88	+1,28%	196	12.520,48
15.12.56	63,96	+1,41%	196	12.536,16
15.12.23	63,89	+1,30%	25	1.597,25
14.52.47	63,68	+0,97%	240	15.283,20
14.52.47	63,69	+0,98%	534	34.010,46
14.47.11	63,58	+0,81%	197	12.525,26
14.35.24	63,51	+0,70%	197	12.511,47
14.19.58	63,37	+0,48%	198	12.547,26
13.39.04	63,32	+0,40%	1	63,32

Ora	Valore	Var.%	Volume	Controvalore
13.23.06	63,28	+0,33%	198	12.529,44
13.13.58	63,19	+0,19%	76	4.802,44
13.10.33	63,30	+0,36%	198	12.533,40
13.05.38	63,29	+0,35%	64	4.050,56
12.34.23	63,26	+0,30%	198	12.525,48
12.31.44	63,25	+0,29%	198	12.523,50
12.06.03	63,26	+0,30%	16	1.012,16
12.03.30	63,27	+0,32%	198	12.527,46
11.46.18	63,25	+0,29%	198	12.523,50
11.41.42	63,23	+0,25%	198	12.519,54
11.38.54	63,22	+0,24%	198	12.517,56
11.29.59	63,23	+0,25%	198	12.519,54
10.54.30	63,24	+0,27%	198	12.521,52
10.37.24	63,18	+0,17%	198	12.509,64
9.56.53	63,15	+0,13%	198	12.503,70
9.43.17	63,10	+0,05%	50	3.155,00
9.40.27	63,09	+0,03%	65	4.100,85
9.34.18	63,12	+0,08%	398	25.121,76
9.32.56	63,10	+0,05%	199	12.556,90
9.27.33	63,12	+0,08%	199	12.560,88
9.10.20	63,10	+0,05%	1	63,10
9.08.38	63,12	+0,08%	199	12.560,88
9.01.01	63,07	INV.	464	29.264,48
9.00.58	63,06	-0,02%	199	12.548,94
9.00.57	63,08	+0,02%	199	12.552,92
9.00.57	63,07	INV.	95	5.991,65
9.00.57	63,05	-0,03%	303	19.104,15
9.00.55	63,06	-0,02%	38	2.396,28
9.00.55	63,05	-0,03%	360	22.698,00
9.00.46	63,07	INV.	199	12.550,93

Ora	Valore	Var.%	Volume	Controvalore
9.00.46	63,06	-0,02%	195	12.296,70
9.00.46	63,04	-0,05%	402	25.342,08
9.00.00	63,03	-0,06%	1	63,03
17.35.13	63,07	INV.	292	18.416,44

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide