Milano 12-feb
46.223 0,00%
Nasdaq 12-feb
24.688 -2,04%
Dow Jones 12-feb
49.452 -1,34%
Londra 12-feb
10.402 0,00%
Francoforte 12-feb
24.853 0,00%

Vanguard Ftse Japan Ucits Etf Accum

ISIN: IE00BFMXYX26 - Mercato: LSE - Domestic

47,8
-0,22%

valuta in USD

Ultimo aggiornamento: 12/02/2026
Dati differiti di 15 minuti.

Dati intraday del 12/02/2026*
OraValoreVar.%Volume
17.35.2747,80-0,22%4
17.27.2047,735-0,35%4
17.22.1147,81-0,20%223
16.46.0048,03+0,26%1
16.36.5448,00+0,20%100
16.34.4847,965+0,13%100
16.26.0748,005+0,21%336
16.25.1748,01+0,22%981
16.23.1848,03+0,26%585
16.23.1148,035+0,27%1
16.22.4848,05+0,30%906
16.22.4248,04+0,28%1.000
16.22.3548,025+0,25%659
16.10.1547,985+0,17%66
16.06.2848,015+0,23%937
16.06.0348,005+0,21%576
16.01.1347,945+0,08%284
16.00.1347,93+0,05%278
15.58.2947,935+0,06%547
15.54.1747,965+0,13%358
15.53.5747,98+0,16%3
15.53.1247,96+0,11%149
15.41.0248,05+0,30%2
15.39.4148,08+0,37%694
15.33.0848,095+0,40%645
15.02.2347,98+0,16%200
14.59.1348,01+0,22%17
14.39.0347,975+0,15%275
14.38.4447,97+0,14%10.867
13.59.1747,88-0,05%71
OraValoreVar.%Volume
13.16.0447,895-0,02%17
13.13.3447,91+0,01%2
12.00.0747,95+0,09%14
11.43.0148,00+0,20%281
11.37.2347,975+0,15%39
11.32.4347,97+0,14%183
11.27.3547,96+0,11%328
11.27.2947,965+0,13%61
11.26.0547,99+0,18%52
11.26.0447,995+0,19%61
11.20.2848,01+0,22%416
11.17.2848,01+0,22%340
11.14.2648,00+0,20%314
11.11.1248,015+0,23%481
11.10.4848,03+0,26%277
11.10.0448,045+0,29%276
11.04.3948,04+0,28%104
10.39.4748,035+0,27%433
10.39.4148,04+0,28%227
10.39.3248,045+0,29%291
10.38.5548,05+0,30%261
10.38.2748,06+0,32%271
10.37.4448,035+0,27%729
10.34.3648,02+0,24%246
10.33.3048,04+0,28%287
10.31.2448,025+0,25%237
10.31.0048,03+0,26%292
10.30.3948,035+0,27%543
10.20.0747,995+0,19%11
10.09.3448,00+0,20%50
OraValoreVar.%Volume
9.50.1547,98+0,16%17
9.44.5747,895-0,02%61
9.44.2847,90-0,01%61
9.30.2848,02+0,24%95
9.07.3648,055+0,31%4
9.00.3748,05+0,30%1
17.35.0147,905INV.864

(*) I dati sono limitati agli ultimi 100 contratti.

```