Milano 1-apr
45.715 0,00%
Nasdaq 1-apr
24.020 +1,18%
Dow Jones 1-apr
46.566 +0,48%
Londra 1-apr
10.365 0,00%
Francoforte 1-apr
23.299 0,00%

Vanguard Ftse Japan Ucits Etf Accum

ISIN: IE00BFMXYX26 - Mercato: LSE - Domestic

44,73
+5,53%

valuta in USD

Ultimo aggiornamento: 01/04/2026
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
17.26.4444,55+5,11%12
17.20.0544,60+5,23%748
17.01.0444,56+5,13%69
16.56.3144,54+5,08%7
16.52.1244,49+4,97%8
16.40.1244,42+4,80%103
16.40.0244,455+4,88%150
15.37.4944,50+4,99%50
15.13.5344,43+4,82%5
14.26.3544,455+4,88%25
14.09.5744,475+4,93%565
13.59.1444,53+5,06%96
12.59.2844,42+4,80%65
12.55.2544,33+4,59%17
12.54.3044,345+4,62%13
12.51.2844,395+4,74%69
12.47.1844,36+4,66%65
12.43.0044,295+4,51%75
12.32.5144,255+4,41%54
12.26.0344,225+4,34%165
12.25.3044,255+4,41%53
12.19.2844,27+4,45%28
12.10.1444,26+4,42%58
12.07.5844,295+4,51%95
11.54.2844,275+4,46%59
11.54.0644,29+4,49%50
11.52.5844,34+4,61%57
11.40.5844,255+4,41%26
11.01.5244,425+4,81%50
10.54.1644,385+4,72%1.891
OraValoreVar.%Volume
10.38.1444,345+4,62%122
10.30.2844,37+4,68%600
10.30.0744,36+4,66%600
10.29.5344,355+4,65%1
10.29.3444,35+4,64%1.479
10.29.3344,34+4,61%3.855
10.29.2944,345+4,62%1.640
10.28.4944,34+4,61%1.472
10.28.4944,345+4,62%476
10.28.4944,35+4,64%859
10.26.3844,465+4,91%101
10.22.5144,335+4,60%500
9.32.1344,36+4,66%18
9.21.3744,365+4,67%12
9.05.3344,44+4,85%4
17.35.2142,385INV.159

(*) I dati sono limitati agli ultimi 100 contratti.

```