Milano 17-apr
0 0,00%
Nasdaq 17-apr
26.672 +1,29%
Dow Jones 17-apr
49.447 +1,79%
Londra 17-apr
10.668 +0,73%
Francoforte 17-apr
24.702 +2,27%

Vanguard Ftse Japan Ucits Etf

ISIN: IE00B95PGT31 - Mercato: LSE - Domestic

49,565
+1,35%

valuta in USD

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
17.23.2849,565+1,35%76
17.18.3849,64+1,50%98
17.02.2249,695+1,62%51
16.48.2049,84+1,91%30
16.36.4449,7025+1,63%16
16.33.1449,675+1,57%18
16.24.4649,63+1,48%30
16.12.0149,57+1,36%5.108
16.12.0049,5675+1,35%233
16.11.4149,57+1,36%205
16.09.2649,56+1,34%224
16.08.4549,5575+1,33%32
15.56.5449,42+1,05%31
15.45.5949,4025+1,02%17
15.29.3649,2975+0,80%33
15.29.3349,29+0,79%24
15.18.3349,4175+1,05%32
15.17.3149,385+0,98%5
15.10.3349,52+1,26%18
15.02.5949,325+0,86%46
14.59.2249,3775+0,97%17
14.45.5848,8025-0,21%77
14.28.1448,735-0,35%18
14.24.4148,6525-0,52%67
14.03.2348,64-0,54%54
14.03.1448,6325-0,56%49
14.03.1048,625-0,57%71
14.03.0048,6175-0,59%71
13.51.1748,61-0,60%67
13.48.1148,6025-0,62%67
OraValoreVar.%Volume
13.35.3248,595-0,63%55
13.34.5248,5875-0,65%83
13.27.4048,585-0,65%2
13.01.1348,5875-0,65%50
13.01.0248,58-0,66%47
11.55.1248,645-0,53%200
11.54.1548,6075-0,61%21
11.51.3948,5775-0,67%17
11.51.1448,575-0,67%47
11.34.5748,55-0,73%34
11.34.5148,5425-0,74%19
11.31.1448,535-0,76%38
11.22.0348,525-0,78%17
11.22.0348,5175-0,79%46
11.22.0348,51-0,81%48
11.22.0348,5275-0,77%32
10.58.5148,5225-0,78%22
10.51.2848,50-0,83%39
10.40.3848,475-0,88%16
10.40.0948,4675-0,89%57
10.28.0848,42-0,99%16
10.27.5048,4175-1,00%30
10.20.3048,4025-1,03%17
10.20.2448,395-1,04%65
10.09.0948,4125-1,01%51
9.58.5348,48-0,87%17
9.57.5948,4725-0,88%16
9.54.5348,465-0,90%37
9.45.0148,47-0,89%3.360
9.45.0148,4675-0,89%291
OraValoreVar.%Volume
9.44.3548,45-0,93%51
9.34.1848,465-0,90%55
9.26.3348,46-0,91%50
9.26.1348,4525-0,93%65
9.08.1248,4825-0,86%84
9.08.1248,48-0,87%291
9.01.4748,41-1,01%46
17.35.1448,905INV.9.564

(*) I dati sono limitati agli ultimi 100 contratti.

```