Vanguard Funds

ISIN: IE00BFMXYP42 - Mercato: LSE - Domestic

57,89

+0,89%

valuta in GBP

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.01	57,89	+0,89%	651	37.686,39
17.25.01	57,86	+0,84%	5	289,30
17.22.51	57,90	+0,91%	12	694,80
17.19.06	57,88	+0,87%	4	231,52
17.06.31	57,84	+0,80%	3	173,52
17.03.48	57,86	+0,84%	865	50.048,90
16.59.41	57,81	+0,75%	4	231,24
16.34.20	57,84	+0,80%	5	289,20
16.32.57	57,83	+0,78%	485	28.047,55
16.27.08	57,84	+0,80%	182	10.526,88
16.13.15	57,82	+0,77%	1.950	112.749,00
16.12.25	57,81	+0,75%	178	10.290,18
16.10.48	57,82	+0,77%	164	9.482,48
16.08.34	57,77	+0,68%	4	231,08
16.05.51	57,75	+0,64%	1.478	85.354,50
16.03.23	57,76	+0,66%	141	8.144,16
15.42.10	57,83	+0,78%	4	231,32
15.38.20	57,90	+0,91%	400	23.160,00
15.26.01	57,99	+1,06%	164	9.510,36
15.05.06	58,02	+1,12%	182	10.559,64
15.01.26	58,00	+1,08%	373	21.634,00
15.00.43	57,99	+1,06%	177	10.264,23
15.00.22	57,98	+1,05%	165	9.566,70
14.52.53	57,96	+1,01%	331	19.184,76
14.44.38	57,99	+1,06%	155	8.988,45
14.39.04	58,00	+1,08%	185	10.730,00
14.38.38	57,99	+1,06%	1	57,99
14.27.26	58,00	+1,08%	27	1.566,00
14.27.15	58,02	+1,12%	11.778	683.359,56
14.27.15	58,01	+1,10%	4.897	284.074,97

Ora	Valore	Var.%	Volume	Controvalore
14.24.55	58,02	+1,12%	1	58,02
14.21.11	58,00	+1,08%	1	58,00
14.17.11	58,03	+1,13%	1.295	75.148,85
14.14.21	58,02	+1,12%	178	10.327,56
14.13.23	58,01	+1,10%	50	2.900,50
14.09.43	58,00	+1,08%	9	522,00
14.04.43	58,02	+1,12%	163	9.457,26
13.39.43	58,03	+1,13%	181	10.503,43
13.36.55	58,02	+1,12%	12	696,24
13.33.27	58,03	+1,13%	2.949	171.130,47
13.28.25	58,02	+1,12%	160	9.283,20
13.23.35	58,01	+1,10%	12	696,12
13.18.39	58,00	+1,08%	6	348,00
13.15.15	57,99	+1,06%	188	10.902,12
13.09.10	57,98	+1,05%	5	289,90
13.05.48	57,96	+1,01%	180	10.432,80
13.05.24	57,95	+0,99%	177	10.257,15
12.38.04	57,97	+1,03%	10	579,70
12.35.59	57,98	+1,05%	1	57,98
12.35.58	57,96	+1,01%	173	10.027,08
12.20.21	57,95	+0,99%	5	289,75
12.17.01	57,92	+0,94%	170	9.846,40
12.06.17	57,93	+0,96%	1	57,93
12.05.08	57,92	+0,94%	187	10.831,04
11.52.50	57,91	+0,92%	123	7.122,93
11.49.45	57,89	+0,89%	163	9.436,07
11.44.44	57,88	+0,87%	179	10.360,52
11.44.36	57,87	+0,85%	186	10.763,82
11.39.51	57,85	+0,82%	182	10.528,70
11.35.09	57,84	+0,80%	169	9.774,96

Ora	Valore	Var.%	Volume	Controvalore
11.24.10	57,85	+0,82%	5	289,25
11.18.36	57,86	+0,84%	46	2.661,56
11.17.11	57,85	+0,82%	30	1.735,50
11.16.32	57,84	+0,80%	30	1.735,20
11.10.27	57,82	+0,77%	5	289,10
11.07.00	57,80	+0,73%	45	2.601,00
11.07.00	57,83	+0,78%	106	6.129,98
11.06.55	57,81	+0,75%	100	5.781,00
11.06.33	57,80	+0,73%	177	10.230,60
11.04.55	57,78	+0,70%	187	10.804,86
11.04.24	57,77	+0,68%	164	9.474,28
11.03.08	57,75	+0,64%	158	9.124,50
11.01.05	57,76	+0,66%	7	404,32
11.00.25	57,75	+0,64%	5	288,75
10.51.57	57,83	+0,78%	5	289,15
10.48.22	57,84	+0,80%	185	10.700,40
10.45.25	57,82	+0,77%	185	10.696,70
10.36.02	57,81	+0,75%	7	404,67
10.35.53	57,80	+0,73%	160	9.248,00
10.33.59	57,78	+0,70%	165	9.533,70
10.32.03	57,77	+0,68%	180	10.398,60
10.27.37	57,75	+0,64%	179	10.337,25
10.26.39	57,74	+0,63%	608	35.105,92
10.19.30	57,79	+0,71%	707	40.857,53
10.18.06	57,78	+0,70%	171	9.880,38
10.17.10	57,77	+0,68%	164	9.474,28
10.06.58	57,74	+0,63%	5	288,70
10.03.20	57,72	+0,59%	3	173,16
9.45.56	57,66	+0,49%	6	345,96
9.42.32	57,65	+0,47%	1	57,65

Ora	Valore	Var.%	Volume	Controvalore
9.35.31	57,68	+0,52%	3	173,04
9.24.54	57,65	+0,47%	25	1.441,25
9.22.58	57,63	+0,44%	28	1.613,64
9.21.06	57,64	+0,45%	110	6.340,40
9.10.54	57,61	+0,40%	9	518,49
9.06.34	57,64	+0,45%	1.981	114.184,84
9.06.34	57,65	+0,47%	174	10.031,10
9.06.10	57,65	+0,47%	2.016	116.222,40
9.06.09	57,67	+0,51%	174	10.034,58
9.04.02	57,61	+0,40%	1.236	71.205,96

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide