Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Vanguard Funds

ISIN: IE00BFMXYP42 - Mercato: LSE - Domestic

57,65
+0,58%

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.35.1657,65+0,58%3.721
17.30.0057,73+0,72%101
17.29.0657,76+0,77%1
17.28.1357,73+0,72%391
17.08.3557,75+0,75%15
17.00.2457,70+0,66%1.035
16.50.1057,66+0,59%475
16.45.0157,65+0,58%1
16.43.2857,66+0,59%5
16.38.0257,63+0,54%349
16.35.0757,61+0,51%1
16.34.1357,60+0,49%174
16.30.4857,62+0,52%1.035
16.30.4857,63+0,54%117
16.25.1357,58+0,45%1.196
16.22.5857,57+0,44%46
16.17.1057,55+0,40%174
16.14.0257,57+0,44%10
16.10.0557,56+0,42%392
16.09.5357,58+0,45%174
16.05.0957,55+0,40%174
16.01.5057,52+0,35%1
16.01.1457,53+0,37%266
15.59.4057,50+0,31%393
15.50.3257,52+0,35%3
15.46.4657,51+0,33%393
15.37.3657,60+0,49%392
15.30.0057,61+0,51%4
15.16.1457,60+0,49%393
15.05.4157,59+0,47%13
OraValoreVar.%Volume
15.01.0457,56+0,42%174
14.50.0657,53+0,37%50
14.47.4357,51+0,33%174
14.47.1957,50+0,31%6
14.45.5157,48+0,28%174
14.37.4357,44+0,21%393
14.32.5957,47+0,26%350
14.32.5757,48+0,28%696
14.32.3557,47+0,26%175
14.32.3457,48+0,28%174
14.32.3457,47+0,26%525
14.32.3257,48+0,28%174
14.32.3057,47+0,26%175
14.32.2957,48+0,28%174
14.32.0757,47+0,26%175
14.32.0757,48+0,28%348
14.30.0657,47+0,26%100
14.30.0157,49+0,30%157
14.29.5257,50+0,31%220
14.25.1457,55+0,40%130
14.16.5657,58+0,45%392
14.14.4357,61+0,51%392
14.10.2557,65+0,58%174
13.57.3257,63+0,54%1
13.49.3857,57+0,44%392
13.47.3657,58+0,45%68
13.46.4157,60+0,49%1
13.46.2957,61+0,51%4
13.39.5157,60+0,49%175
13.36.2657,59+0,47%392
OraValoreVar.%Volume
13.22.2557,60+0,49%174
13.15.0657,58+0,45%349
13.11.5057,57+0,44%174
13.09.0057,54+0,38%1
13.02.3657,56+0,42%10
13.01.1557,54+0,38%393
12.58.3657,56+0,42%174
12.57.4757,55+0,40%174
12.53.1557,54+0,38%174
12.47.2957,51+0,33%16
12.47.2757,53+0,37%174
12.42.2157,51+0,33%650
12.37.4857,54+0,38%393
12.37.1157,55+0,40%5
12.36.5857,56+0,42%174
12.36.3157,55+0,40%2
12.33.3957,54+0,38%1.035
12.28.2657,53+0,37%1
12.26.1657,52+0,35%650
12.24.4857,54+0,38%1.509
12.19.5057,52+0,35%393
12.15.5757,54+0,38%174
12.15.0057,56+0,42%2
12.14.4357,57+0,44%174
12.08.0157,56+0,42%174
11.56.4057,53+0,37%500
11.50.0457,54+0,38%393
11.44.4457,57+0,44%4
11.36.0057,54+0,38%393
11.34.5757,55+0,40%174
OraValoreVar.%Volume
11.33.4957,57+0,44%31
11.27.0057,59+0,47%392
11.22.1257,63+0,54%174
11.20.2957,62+0,52%348
11.15.0157,59+0,47%1
11.04.4457,56+0,42%392
10.56.3057,58+0,45%174
10.53.1257,60+0,49%19
10.51.2957,59+0,47%174
10.45.1857,57+0,44%392

(*) I dati sono limitati agli ultimi 100 contratti.

```