Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Vanguard Intermediate-Term Corporate Bond Etf

Mercato: NASDAQ - National

83,94
-0,10%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.0083,94INV.226.280
21.59.5683,945+0,01%231
21.59.5583,95+0,01%7.055
21.59.5583,945+0,01%1.600
21.59.5483,94INV.250
21.59.5483,945+0,01%9.528
21.59.5483,94INV.2.500
21.59.5483,945+0,01%200
21.59.5183,94INV.3.590
21.59.4983,945+0,01%2.200
21.59.4983,94INV.400
21.59.4983,945+0,01%4.335
21.59.4983,94INV.6.456
21.59.4883,945+0,01%200
21.59.4783,94INV.3.225
21.59.4783,945+0,01%4.132
21.59.4283,94INV.3.654
21.59.4183,945+0,01%1.600
21.59.4183,94INV.1.685
21.59.4083,945+0,01%12.700
21.59.3283,95+0,01%3.700
21.59.3183,945+0,01%1.730
21.59.3083,95+0,01%700
21.59.3083,945+0,01%110
21.59.3083,95+0,01%100
21.59.3083,945+0,01%842
21.59.2983,95+0,01%200
21.59.1983,945+0,01%7.993
21.59.1783,94INV.1.350
21.59.1783,945+0,01%3.500
OraValoreVar.%Volume
21.59.0783,94INV.2.130
21.59.0783,945+0,01%350
21.59.0683,94INV.21.168
21.59.0483,945+0,01%3.300
21.59.0483,94INV.26.916
21.59.0083,935-0,01%2.788
21.58.5883,93-0,01%300
21.58.5783,935-0,01%4.099
21.58.4983,93-0,01%300
21.58.2983,935-0,01%700
21.58.2883,93-0,01%825
21.58.2083,935-0,01%4.200
21.58.1283,9392INV.548
21.58.0583,935-0,01%100
21.58.0483,93-0,01%1.800
21.58.0383,935-0,01%200
21.58.0283,9345-0,01%119
21.57.5683,935-0,01%858
21.57.5083,939INV.148
21.57.4883,935-0,01%384
21.57.4083,93-0,01%2.200
21.57.3883,935-0,01%200
21.57.3883,93-0,01%3.800
21.57.3583,9352-0,01%148
21.57.3583,93-0,01%5.419
21.57.3183,935-0,01%200
21.57.3183,93-0,01%2.500
21.57.1483,935-0,01%966
21.57.0783,9345-0,01%284
21.57.0383,935-0,01%5.684
OraValoreVar.%Volume
21.56.5483,94INV.5.500
21.56.5483,935-0,01%800
21.56.5483,94INV.200
21.56.5483,935-0,01%1.600
21.56.5383,94INV.1.200
21.56.5383,935-0,01%11.360
21.56.5183,94INV.2.000
21.56.5183,935-0,01%6.450
21.56.5183,94INV.1.310
21.56.5183,935-0,01%2.200
21.56.5083,94INV.4.278
21.56.4083,935-0,01%6.764
21.56.1983,9375INV.100
21.55.5283,935-0,01%3.314
21.55.3883,9361INV.210
21.55.3283,935-0,01%21.950
21.55.2583,93-0,01%1.200
21.55.2483,935-0,01%194
21.55.2383,93-0,01%1.400
21.55.1283,935-0,01%11.251
21.55.0283,93-0,01%132
21.55.0283,9315-0,01%132
21.54.4783,935-0,01%3.700
21.54.3383,94INV.11.900
21.54.2883,935-0,01%827
21.54.2283,94INV.16.600
21.54.1783,935-0,01%100
21.54.1283,94INV.200
21.54.0883,935-0,01%300
21.54.0283,9345-0,01%141
OraValoreVar.%Volume
21.53.5883,935-0,01%200
21.53.5883,94INV.2.300
21.53.4983,935-0,01%200
21.53.4883,94INV.900
21.53.3983,935-0,01%600
21.53.2683,94INV.200
21.53.2083,935-0,01%994
21.53.1083,94INV.200
21.53.0983,935-0,01%500
21.52.5683,9373INV.120

(*) I dati sono limitati agli ultimi 100 contratti.

```