Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Vanguard Intermediate-Term Corporate Bond Etf

Mercato: NASDAQ - National

81,92
-0,11%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0081,92INV.3.701
20.59.5781,915-0,01%2.627
20.59.5281,92INV.1.700
20.59.5281,93+0,01%7.571
20.59.4881,935+0,02%426
20.59.4781,93+0,01%300
20.59.4781,935+0,02%900
20.59.4681,93+0,01%500
20.59.4681,94+0,02%165
20.59.4681,935+0,02%1.499
20.59.4681,94+0,02%735
20.59.4681,93+0,01%500
20.59.4681,935+0,02%2.550
20.59.4681,93+0,01%3.300
20.59.4281,935+0,02%404
20.59.4281,93+0,01%200
20.59.4281,94+0,02%1.200
20.59.1981,93+0,01%9.200
20.59.1181,935+0,02%549
20.59.1081,93+0,01%5.866
20.59.0681,925+0,01%100
20.59.0681,93+0,01%14.670
20.59.0581,925+0,01%3.400
20.59.0081,92INV.200
20.59.0081,925+0,01%1.600
20.59.0081,92INV.300
20.59.0081,925+0,01%100
20.59.0081,93+0,01%2.782
20.59.0081,92INV.2.800
20.58.5881,93+0,01%710
OraValoreVar.%Volume
20.58.5881,92INV.375
20.58.5881,925+0,01%428
20.58.5881,93+0,01%830
20.58.4981,92INV.10.359
20.58.3981,915-0,01%3.400
20.58.3481,92INV.170
20.58.3381,915-0,01%1.100
20.58.3281,92INV.230
20.58.3181,915-0,01%700
20.58.3181,92INV.2.012
20.58.3081,91-0,01%500
20.58.2981,92INV.500
20.58.2981,91-0,01%400
20.58.2981,915-0,01%700
20.58.2881,91-0,01%200
20.58.2781,92INV.5.000
20.58.2781,91-0,01%25.193
20.58.2781,905-0,02%410
20.58.2781,91-0,01%612
20.58.2781,905-0,02%300
20.58.2681,91-0,01%310
20.58.2681,905-0,02%439
20.58.2681,91-0,01%1.151
20.58.2681,905-0,02%300
20.58.2681,91-0,01%2.000
20.58.2581,905-0,02%800
20.58.2481,91-0,01%710
20.58.2481,905-0,02%800
20.58.2381,91-0,01%600
20.58.2381,905-0,02%1.800
OraValoreVar.%Volume
20.58.2281,91-0,01%897
20.58.2181,90-0,02%400
20.58.2181,905-0,02%1.800
20.58.2081,90-0,02%3.830
20.58.1581,905-0,02%600
20.58.0981,90-0,02%4.300
20.57.5981,905-0,02%1.000
20.57.5981,90-0,02%4.740
20.57.5081,905-0,02%103
20.57.5081,90-0,02%2.030
20.57.4681,905-0,02%100
20.57.4681,90-0,02%1.600
20.57.3981,905-0,02%3.490
20.57.3281,91-0,01%1.000
20.57.3181,905-0,02%1.000
20.57.3081,91-0,01%5.035
20.57.3081,905-0,02%800
20.57.2981,90-0,02%600
20.57.2881,905-0,02%1.000
20.57.2881,90-0,02%3.460
20.57.2081,9057-0,02%128
20.57.2081,90-0,02%100
20.57.2081,905-0,02%3.000
20.57.2081,90-0,02%1.600
20.57.1781,9002-0,02%300
20.57.1681,90-0,02%1.900
20.57.1281,905-0,02%238
20.57.1281,90-0,02%300
20.57.1181,905-0,02%900
20.57.1181,90-0,02%1.600
OraValoreVar.%Volume
20.57.0981,9006-0,02%465
20.57.0881,90-0,02%200
20.57.0881,91-0,01%27.170
20.57.0381,915-0,01%285
20.57.0381,91-0,01%4.342
20.56.5781,915-0,01%149
20.56.5781,91-0,01%400
20.56.5681,915-0,01%102
20.56.5681,91-0,01%2.834
20.56.5481,905-0,02%900

(*) I dati sono limitati agli ultimi 100 contratti.

```