Milano 8-lug
0 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 -1,66%
Francoforte 8-lug
24.897 -2,23%

Vanguard Intermediate-Term Corporate Bond Etf

Mercato: NASDAQ - National

81,82
-0,16%

valuta in USD

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
21.59.5481,82-0,16%12.706
21.59.5081,815-0,16%1.397
21.59.4881,81-0,17%1.733
21.59.4281,81-0,17%182
21.59.4281,815-0,16%253
21.59.4181,815-0,16%700
21.59.4181,82-0,16%100
21.59.4181,815-0,16%1.595
21.59.3081,81-0,17%2.077
21.59.3081,815-0,16%1.133
21.59.2981,82-0,16%107
21.59.1281,815-0,16%1.203
21.59.0981,82-0,16%356
21.59.0781,815-0,16%576
21.59.0781,82-0,16%444
21.59.0581,815-0,16%135
21.59.0581,82-0,16%165
21.59.0581,815-0,16%100
21.59.0381,82-0,16%358
21.58.5181,815-0,16%1.706
21.58.5081,8134-0,17%1.861
21.58.5081,81-0,17%2.400
21.58.4581,81-0,17%3.130
21.58.4581,815-0,16%1.389
21.58.4281,8136-0,17%375
21.58.3181,81-0,17%4.155
21.58.1881,815-0,16%1.223
21.58.1581,8121-0,17%498
21.58.1481,81-0,17%281
21.58.0381,815-0,16%1.737
OraValoreVar.%Volume
21.58.0181,81-0,17%7.927
21.57.5881,815-0,16%1.000
21.57.5881,81-0,17%146
21.57.5681,815-0,16%18.307
21.57.4381,81-0,17%100
21.57.4181,815-0,16%1.000
21.57.3981,8113-0,17%971
21.57.3181,81-0,17%1.818
21.57.2981,815-0,16%337
21.57.2981,81-0,17%9.651
21.57.2181,805-0,18%4.159
21.57.1281,8045-0,18%229
21.57.0981,805-0,18%100
21.57.0781,80-0,18%5.113
21.56.2081,805-0,18%908
21.56.1381,80-0,18%1.100
21.56.0981,805-0,18%1.366
21.56.0381,8099-0,17%200
21.55.5681,805-0,18%500
21.55.4481,81-0,17%117
21.55.4081,805-0,18%1.803
21.55.3781,8099-0,17%145
21.55.3081,805-0,18%100
21.55.2681,81-0,17%139
21.55.2481,805-0,18%3.215
21.55.2081,80-0,18%485
21.55.1781,805-0,18%935
21.55.1781,80-0,18%300
21.54.5481,805-0,18%560
21.54.5381,80-0,18%200
OraValoreVar.%Volume
21.54.4981,805-0,18%100
21.54.4881,80-0,18%200
21.54.4781,8001-0,18%502
21.54.4781,8018-0,18%257
21.54.4281,805-0,18%100
21.54.4181,8099-0,17%150
21.54.4081,80-0,18%100
21.54.3981,805-0,18%1.000
21.54.3381,80-0,18%330
21.54.2281,805-0,18%2.376
21.54.1081,80-0,18%200
21.54.0581,805-0,18%242
21.53.5381,8077-0,17%122
21.53.3381,805-0,18%370
21.53.3281,8063-0,18%116
21.53.2881,805-0,18%5.159
21.53.2381,8085-0,17%122
21.53.1881,805-0,18%338
21.53.0381,8048-0,18%604
21.52.5181,805-0,18%2.167
21.52.3981,8003-0,18%336
21.52.2581,805-0,18%205
21.52.2081,80-0,18%1.973
21.52.1981,795-0,19%500
21.52.1881,794-0,19%320
21.52.1181,795-0,19%100
21.52.0981,80-0,18%102
21.51.1081,795-0,19%3.500
21.51.0081,79-0,20%160
21.51.0081,795-0,19%4.900
OraValoreVar.%Volume
21.50.5081,79-0,20%1.277
21.50.4681,7898-0,20%200
21.50.4581,785-0,20%548
21.50.4581,79-0,20%4.105
21.50.4081,785-0,20%64.427
21.50.2581,79-0,20%442
21.50.2581,785-0,20%7.270
21.50.1381,78-0,21%200
21.49.2081,785-0,20%4.000
21.49.1381,7821-0,20%200

(*) I dati sono limitati agli ultimi 100 contratti.

```