Vanguard Intermediate-Term Corporate Bond Etf

Mercato: NASDAQ - National

82,46

-0,12%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.59.58	82,455	-0,13%	2.687	221.556,59
21.59.57	82,45	-0,13%	1.332	109.823,40
21.59.46	82,455	-0,13%	1.000	82.455,00
21.59.43	82,455	-0,13%	688	56.729,04
21.59.43	82,46	-0,12%	619	51.042,74
21.59.43	82,45	-0,13%	548	45.182,60
21.59.42	82,455	-0,13%	130	10.719,15
21.59.41	82,46	-0,12%	1.000	82.460,00
21.59.41	82,455	-0,13%	100	8.245,50
21.59.41	82,46	-0,12%	751	61.927,46
21.59.41	82,455	-0,13%	700	57.718,50
21.59.41	82,46	-0,12%	2.010	165.744,60
21.59.38	82,455	-0,13%	699	57.636,05
21.59.35	82,46	-0,12%	220	18.141,20
21.59.30	82,455	-0,13%	100	8.245,50
21.59.30	82,46	-0,12%	200	16.492,00
21.59.23	82,455	-0,13%	3.900	321.574,50
21.59.11	82,46	-0,12%	1.060	87.407,60
21.59.08	82,47	-0,11%	710	58.553,70
21.59.08	82,46	-0,12%	1.700	140.182,00
21.59.08	82,47	-0,11%	500	41.235,00
21.59.08	82,46	-0,12%	4.370	360.350,20
21.59.06	82,455	-0,13%	100	8.245,50
21.59.06	82,46	-0,12%	3.492	287.950,32
21.59.02	82,455	-0,13%	8.093	667.308,32
21.58.59	82,45	-0,13%	30.927	2.549.931,15
21.58.51	82,44	-0,15%	400	32.976,00
21.58.50	82,45	-0,13%	2.150	177.267,50
21.58.50	82,445	-0,14%	600	49.467,00
21.58.50	82,45	-0,13%	4.629	381.661,05

Ora	Valore	Var.%	Volume	Controvalore
21.58.36	82,46	-0,12%	6.576	542.256,96
21.58.30	82,465	-0,12%	140	11.545,10
21.58.09	82,46	-0,12%	17.853	1.472.158,38
21.57.49	82,465	-0,12%	5.070	418.097,55
21.57.41	82,46	-0,12%	3.010	248.204,60
21.57.34	82,465	-0,12%	636	52.447,74
21.57.34	82,46	-0,12%	520	42.879,20
21.57.32	82,46	-0,12%	400	32.984,00
21.57.32	82,465	-0,12%	124	10.225,66
21.57.27	82,465	-0,12%	124	10.225,66
21.57.26	82,4666	-0,11%	366	30.182,78
21.57.18	82,4687	-0,11%	115	9.483,90
21.57.13	82,47	-0,11%	1.352	111.499,44
21.57.10	82,465	-0,12%	330	27.213,45
21.57.10	82,46	-0,12%	400	32.984,00
21.57.10	82,465	-0,12%	100	8.246,50
21.57.09	82,46	-0,12%	400	32.984,00
21.57.06	82,47	-0,11%	100	8.247,00
21.57.02	82,4691	-0,11%	604	49.811,34
21.57.00	82,465	-0,12%	184	15.173,56
21.57.00	82,47	-0,11%	100	8.247,00
21.56.57	82,465	-0,12%	9.171	756.286,52
21.56.57	82,46	-0,12%	460	37.931,60
21.56.57	82,465	-0,12%	270	22.265,55
21.56.57	82,46	-0,12%	1.100	90.706,00
21.56.57	82,47	-0,11%	6.327	521.787,69
21.56.56	82,475	-0,10%	2.531	208.744,23
21.56.52	82,48	-0,10%	750	61.860,00
21.56.51	82,47	-0,11%	400	32.988,00
21.56.50	82,48	-0,10%	3.623	298.825,04

Ora	Valore	Var.%	Volume	Controvalore
21.56.44	82,49	-0,08%	5.600	461.944,00
21.56.44	82,485	-0,09%	205	16.909,43
21.56.44	82,49	-0,08%	1.900	156.731,00
21.56.44	82,485	-0,09%	1.900	156.721,50
21.56.44	82,49	-0,08%	10.949	903.183,01
21.56.28	82,485	-0,09%	935	77.123,48
21.56.26	82,48	-0,10%	940	77.531,20
21.56.13	82,49	-0,08%	1.145	94.451,05
21.56.13	82,48	-0,10%	1.170	96.501,60
21.56.11	82,485	-0,09%	490	40.417,65
21.56.11	82,48	-0,10%	649	53.529,52
21.56.05	82,485	-0,09%	597	49.243,55
21.55.24	82,4801	-0,10%	100	8.248,01
21.55.21	82,49	-0,08%	400	32.996,00
21.55.10	82,485	-0,09%	500	41.242,50
21.55.06	82,49	-0,08%	200	16.498,00
21.55.04	82,485	-0,09%	3.000	247.455,00
21.55.01	82,49	-0,08%	916	75.560,84
21.54.51	82,485	-0,09%	1.400	115.479,00
21.54.49	82,49	-0,08%	2.096	172.899,04
21.54.49	82,4901	-0,08%	678	55.928,29
21.54.49	82,49	-0,08%	174	14.353,26
21.54.49	82,4901	-0,08%	2.207	182.055,65
21.54.49	82,49	-0,08%	1.344	110.866,56
21.54.49	82,495	-0,08%	1.488	122.752,56
21.54.49	82,49	-0,08%	163	13.445,87
21.54.49	82,495	-0,08%	1.413	116.565,44
21.54.38	82,498	-0,08%	258	21.284,48
21.54.28	82,495	-0,08%	886	73.090,57
21.54.25	82,4978	-0,08%	129	10.642,22

Ora	Valore	Var.%	Volume	Controvalore
21.53.51	82,495	-0,08%	1.013	83.567,44
21.53.39	82,4987	-0,07%	248	20.459,68
21.53.25	82,495	-0,08%	756	62.366,22
21.53.22	82,49	-0,08%	1.270	104.762,30
21.52.55	82,485	-0,09%	965	79.598,03
21.52.49	82,485	-0,09%	116	9.568,26
21.52.49	82,4863	-0,09%	145	11.960,51
21.52.37	82,4869	-0,09%	307	25.323,48
21.52.17	82,485	-0,09%	570	47.016,45
21.52.15	82,4864	-0,09%	354	29.200,19

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide