Milano 13-mag
0 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 +0,76%

Vanguard Russell 1000 Etf

Mercato: NASDAQ - National

334,61
+0,57%

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
22.00.00334,61+0,57%72
21.59.50334,56+0,55%120
21.59.28334,56+0,55%120
21.59.28334,55+0,55%40
21.59.21334,555+0,55%200
21.58.44334,49+0,53%40
21.58.40334,51+0,53%40
21.57.01334,61+0,57%40
21.56.52334,595+0,56%159
21.56.37334,54+0,54%40
21.51.28334,61+0,57%40
21.50.28334,8999+0,65%746
21.49.02335,01+0,69%40
21.43.57334,99+0,68%40
21.43.43334,98+0,68%80
21.42.36334,9731+0,67%50
21.42.31334,985+0,68%50
21.41.59334,99+0,68%40
21.41.02335,01+0,69%40
21.40.34335,02+0,69%40
21.39.14335,025+0,69%328
21.36.26334,9199+0,66%283
21.34.18334,913+0,66%418
21.34.18334,929+0,66%193
21.34.18334,92+0,66%225
21.34.03334,88+0,65%40
21.30.21335,06+0,70%50
21.28.55334,98+0,68%149
21.27.53335,0399+0,69%746
21.27.02334,98+0,68%40
OraValoreVar.%Volume
21.26.21334,90+0,65%40
21.25.14334,82+0,63%66
21.24.37334,89+0,65%65
21.24.37334,88+0,65%78
21.24.37334,89+0,65%60
21.24.37334,88+0,65%92
21.24.37334,89+0,65%100
21.24.37334,91+0,66%59
21.23.35334,9101+0,66%88
21.20.25335,09+0,71%59
21.12.32334,93+0,66%40
21.11.35334,975+0,67%75
21.04.48334,84+0,63%84
21.04.48334,83+0,63%80
21.04.48334,84+0,63%40
21.04.48334,83+0,63%278
21.04.48334,84+0,63%40
20.59.45334,62+0,57%80
20.58.59334,73+0,60%224
20.58.52334,745+0,61%94
20.55.29334,8211+0,63%400
20.49.35334,8201+0,63%321
20.48.34334,81+0,63%80
20.48.34334,82+0,63%248
20.45.08334,77+0,61%40
20.39.55334,8001+0,62%96
20.39.20334,82+0,63%279
20.39.06334,80+0,62%80
20.28.04335,0584+0,70%151
20.22.27335,10+0,71%40
OraValoreVar.%Volume
20.20.46335,17+0,73%58
20.20.36335,15+0,73%2.867
20.15.35335,11+0,72%85
20.15.18335,15+0,73%133
20.14.52334,955+0,67%100
20.14.31334,925+0,66%97
20.14.30334,93+0,66%40
20.14.28334,92+0,66%40
20.14.05334,86+0,64%700
20.14.05334,8599+0,64%1.024
20.14.05334,83+0,63%300
20.14.05334,825+0,63%62
20.14.05334,82+0,63%122
20.14.05334,83+0,63%117
20.14.05334,82+0,63%40
20.14.05334,83+0,63%444
20.14.05334,896+0,65%1.024
20.08.04334,6201+0,57%299
20.05.43334,65+0,58%164
20.03.08334,585+0,56%40
20.03.08334,62+0,57%156
20.03.08334,61+0,57%225
20.00.05334,45+0,52%40
19.59.47334,42+0,51%70
19.59.47334,41+0,50%341
19.44.55334,5735+0,55%96
19.44.37334,6093+0,56%298
19.44.06334,61+0,57%40
19.38.48334,515+0,54%42
19.11.17334,75+0,61%300
OraValoreVar.%Volume
19.11.12334,7434+0,61%94
19.05.36334,60+0,56%40
19.03.36334,54+0,54%50
18.59.37334,3502+0,49%300
18.53.23334,23+0,45%100
18.34.09334,22+0,45%269
18.31.15334,16+0,43%40
18.31.15334,15+0,43%114
18.25.58334,145+0,43%102
18.24.50334,22+0,45%40

(*) I dati sono limitati agli ultimi 100 contratti.

```