Milano 17:35
43.702 -0,71%
Nasdaq 21:00
23.587 -2,38%
Dow Jones 21:04
45.960 -1,01%
Londra 17:35
9.972 -1,33%
Francoforte 17:35
22.613 -1,50%

Vanguard Russell 1000 Etf

Mercato: NASDAQ - National

292,62
-1,76%

valuta in USD

Ultimo aggiornamento: 26/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 26/03/2026*
OraValoreVar.%Volume
21.00.00292,62-1,76%416
20.59.56292,85-1,69%100
20.59.56292,87-1,68%225
20.59.56292,85-1,69%100
20.59.56292,87-1,68%40
20.59.56292,85-1,69%100
20.59.52292,82-1,70%200
20.59.50292,87-1,68%609
20.59.49292,89-1,67%75
20.59.49292,88-1,68%120
20.59.49292,85-1,69%40
20.59.49292,88-1,68%360
20.59.48292,87-1,68%160
20.59.29292,66-1,75%120
20.57.59292,83-1,69%95
20.57.37292,84-1,69%40
20.57.34292,89-1,67%186
20.57.15292,85-1,69%80
20.54.11292,79-1,71%80
20.49.03292,9381-1,66%71
20.48.59292,98-1,64%80
20.44.24292,9051-1,67%87
20.40.06293,06-1,61%110
20.38.48293,10-1,60%50
20.37.04293,14-1,59%80
20.37.04293,12-1,59%80
20.35.23293,01-1,63%40
20.35.00293,00-1,63%40
20.34.33292,95-1,65%40
20.31.30293,055-1,62%193
OraValoreVar.%Volume
20.30.54293,1272-1,59%140
20.30.54293,11-1,60%140
20.30.54293,1272-1,59%120
20.30.54293,14-1,59%80
20.30.13293,195-1,57%40
20.29.51293,19-1,57%40
20.29.15293,095-1,60%46
20.27.25293,14-1,59%140
20.27.20293,15-1,58%160
20.27.20293,16-1,58%40
20.26.50293,10-1,60%40
20.25.39293,12-1,59%80
20.25.38293,14-1,59%80
20.25.10293,17-1,58%80
20.25.07293,15-1,58%40
20.24.47293,16-1,58%160
20.24.32293,165-1,58%40
20.23.35293,24-1,55%120
20.23.09293,27-1,54%120
20.22.26293,255-1,55%40
20.20.55293,28-1,54%240
20.20.53293,30-1,53%80
20.20.50293,34-1,52%80
20.20.41293,37-1,51%40
20.18.02293,36-1,51%40
20.17.54293,41-1,50%202
20.16.58293,32-1,53%40
20.16.35293,34-1,52%80
20.15.37293,38-1,51%40
20.14.08293,135-1,59%50
OraValoreVar.%Volume
20.13.45293,16-1,58%40
20.13.34293,14-1,59%80
20.13.34293,12-1,59%80
20.13.07293,12-1,59%160
20.13.01293,13-1,59%40
20.13.00293,14-1,59%200
20.11.42293,13-1,59%106
20.11.36293,14-1,59%280
20.10.44293,18-1,57%40
20.09.21293,26-1,55%100
20.08.57293,28-1,54%80
20.08.31293,20-1,57%100
20.08.31293,19-1,57%40
20.08.31293,20-1,57%140
20.08.31293,19-1,57%120
20.08.27293,245-1,55%40
20.08.27293,25-1,55%120
20.08.09293,25-1,55%240
20.08.07293,27-1,54%240
20.07.52293,31-1,53%200
20.07.43293,34-1,52%80
20.03.25293,56-1,45%40
20.02.58293,615-1,43%219
19.59.40293,71-1,40%340
19.59.08293,8299-1,36%340
19.58.07293,74-1,39%240
19.57.30293,71-1,40%285
19.57.09293,78-1,37%80
19.56.38293,63-1,42%40
19.56.37293,64-1,42%80
OraValoreVar.%Volume
19.56.37293,63-1,42%40
19.56.34293,66-1,41%80
19.56.22293,68-1,41%80
19.56.17293,70-1,40%80
19.56.16293,71-1,40%80
19.53.20293,75-1,38%40
19.50.25293,775-1,37%67
19.45.31293,64-1,42%120
19.45.23293,62-1,43%172
19.45.23293,63-1,42%843

(*) I dati sono limitati agli ultimi 100 contratti.

```