Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Vanguard Russell 1000 Etf

Mercato: NASDAQ - National

310,4
+0,13%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00310,40+0,13%130
21.59.52310,30+0,10%104
21.59.20310,12+0,04%40
21.58.51310,13+0,04%204
21.57.48310,10+0,03%40
21.57.13310,08+0,03%80
21.55.31310,09+0,03%320
21.54.47310,01INV.192
21.54.41309,98-0,01%80
21.54.10310,12+0,04%40
21.54.07310,10+0,03%80
21.53.25310,1299+0,04%500
21.51.55310,11+0,04%40
21.51.53310,09+0,03%80
21.51.36310,074+0,02%69
21.50.53310,05+0,02%40
21.50.16309,97-0,01%40
21.50.10310,00INV.100
21.50.03309,96-0,01%360
21.50.00309,80-0,06%40
21.50.00309,79-0,07%77
21.47.05309,73-0,09%40
21.47.02309,76-0,08%523
21.46.36309,6801-0,10%50
21.40.23309,81-0,06%60
21.34.46309,8125-0,06%153
21.28.00309,75-0,08%49
21.20.20309,771-0,07%58
21.18.40309,72-0,09%140
21.17.05309,77-0,07%74
OraValoreVar.%Volume
21.10.07309,6401-0,12%47
21.09.58309,698-0,10%82
21.09.58309,67-0,11%40
21.08.17309,4298-0,18%80
21.06.51309,565-0,14%429
21.06.49309,56-0,14%40
21.06.41309,58-0,14%85
21.06.33309,615-0,12%40
21.06.32309,62-0,12%40
21.06.32309,615-0,12%40
21.06.32309,61-0,13%400
21.06.32309,62-0,12%614
21.06.32309,61-0,13%40
21.06.32309,625-0,12%120
21.06.21309,6525-0,11%40
21.06.21309,655-0,11%400
21.06.21309,64-0,12%160
21.06.21309,655-0,11%40
21.06.21309,66-0,11%160
21.06.18309,665-0,11%145
21.05.26309,575-0,14%40
21.05.15309,565-0,14%372
21.05.15309,56-0,14%252
21.05.15309,565-0,14%120
21.05.15309,555-0,14%60
21.04.06309,7663-0,08%149
21.01.19309,84-0,05%610
20.57.36309,93-0,02%120
20.57.36309,94-0,02%40
20.56.27309,96-0,01%40
OraValoreVar.%Volume
20.56.20309,975-0,01%40
20.56.03309,955-0,01%100
20.56.03309,985INV.280
20.56.03309,96-0,01%40
20.56.03309,97-0,01%80
20.56.03309,98-0,01%839
20.56.03309,985INV.1.304
20.56.03309,96-0,01%80
20.55.43309,94-0,02%64
20.55.34309,907-0,03%83
20.55.15309,87-0,04%630
20.55.11309,89-0,04%687
20.55.10309,91-0,03%80
20.54.42309,94-0,02%40
20.54.33309,95-0,02%653
20.48.06309,9646-0,01%325
20.47.19309,9311-0,02%150
20.41.24309,88-0,04%129
20.38.03310,1101+0,04%70
20.34.07309,67-0,11%40
20.30.36309,41-0,19%281
20.30.31309,418-0,19%50
20.30.26309,41-0,19%80
20.30.26309,38-0,20%140
20.30.26309,42-0,19%160
20.30.00309,36-0,21%40
20.30.00309,35-0,21%80
20.29.39309,4136-0,19%125
20.29.38309,4127-0,19%57
20.29.34309,37-0,20%40
OraValoreVar.%Volume
20.28.57309,55-0,15%2.112
20.28.34309,48-0,17%200
20.25.48309,39-0,20%40
20.25.19309,3781-0,20%709
20.24.45309,23-0,25%40
20.23.31309,09-0,29%102
20.23.31309,10-0,29%120
20.22.11309,34-0,21%6.787
20.20.49309,32-0,22%66
20.20.17309,50-0,16%89

(*) I dati sono limitati agli ultimi 100 contratti.

```