Milano 29-giu
0 0,00%
Nasdaq 29-giu
29.775 +2,25%
Dow Jones 29-giu
52.183 +0,59%
Londra 29-giu
10.484 -0,23%
Francoforte 29-giu
24.627 -0,18%

Vanguard Russell 1000 Etf

Mercato: NASDAQ - National

336,23
+1,64%

valuta in USD

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
21.59.52336,22+0,04%100
21.59.52336,23+0,05%54
21.59.32336,21+0,04%62
21.58.34335,99-0,02%44
21.58.04335,89-0,05%101
21.57.40335,80-0,08%40
21.57.14335,84-0,07%40
21.50.00335,98-0,03%40
21.44.15335,77-0,09%297
21.41.08335,895-0,05%173
21.41.05335,83-0,07%80
21.40.30335,89-0,05%40
21.39.43335,825-0,07%165
21.37.47335,89-0,05%40
21.33.44335,76-0,09%40
21.33.09335,77-0,09%80
21.33.02335,83-0,07%59
21.31.50335,905-0,05%50
21.31.10335,81-0,08%40
21.30.52335,88-0,06%486
21.29.37335,99-0,02%126
21.29.06335,93-0,04%40
21.27.56336,01-0,02%40
21.27.38335,89-0,05%40
21.23.51336,005-0,02%40
21.23.42336,07INV.40
21.23.18336,005-0,02%298
21.21.06335,82-0,08%120
21.19.53335,91-0,05%70
21.19.53335,89-0,05%170
OraValoreVar.%Volume
21.19.53335,90-0,05%50
21.19.53335,89-0,05%60
21.19.53335,90-0,05%170
21.19.53335,91-0,05%160
21.19.53335,89-0,05%60
21.19.53335,91-0,05%144
21.19.53335,90-0,05%240
21.17.57335,83-0,07%32.730
21.16.21335,68-0,12%186
21.16.17335,69-0,11%40
21.15.46335,71-0,11%40
21.15.33335,7851-0,09%137
21.14.41335,8699-0,06%95
21.12.38335,79-0,08%40
21.09.52335,83-0,07%40
21.09.52335,815-0,08%40
21.09.28335,83-0,07%40
21.09.28335,82-0,08%40
21.07.02335,86-0,06%40
21.04.42335,88-0,06%316
21.04.11335,73-0,10%40
21.03.10335,755-0,09%120
21.02.07335,82-0,08%100
21.01.08335,81-0,08%40
20.59.59335,76-0,09%40
20.59.54335,75-0,10%40
20.57.27335,83-0,07%40
20.56.29335,80-0,08%40
20.55.34335,84-0,07%40
20.55.03335,85-0,07%40
OraValoreVar.%Volume
20.53.27335,92-0,05%129
20.52.24335,78-0,09%40
20.52.00335,79-0,08%40
20.50.42335,86-0,06%40
20.49.09336,0099-0,02%40
20.49.09335,935-0,04%57
20.45.54336,00-0,02%40
20.45.50335,945-0,04%40
20.45.25335,94-0,04%91
20.44.03335,98-0,03%50
20.43.56335,8101-0,08%104
20.43.02335,86-0,06%40
20.42.44335,85-0,07%40
20.42.38335,79-0,08%40
20.40.02335,87-0,06%59
20.39.02335,85-0,07%80
20.38.17335,7715-0,09%67
20.38.15335,77-0,09%100
20.36.27335,89-0,05%40
20.32.19335,655-0,12%40
20.32.06335,64-0,13%40
20.32.06335,57-0,15%40
20.30.00335,605-0,14%40
20.29.46335,54-0,16%80
20.26.36335,625-0,13%40
20.25.55335,60-0,14%40
20.25.54335,59-0,14%40
20.24.31335,80-0,08%163
20.23.25335,65-0,13%40
20.22.07335,73-0,10%40
OraValoreVar.%Volume
20.20.20335,60-0,14%40
20.19.54335,72-0,10%50
20.18.51335,79-0,08%40
20.18.35335,65-0,13%40
20.17.44335,715-0,11%40
20.15.38335,72-0,10%40
20.13.10335,76-0,09%40
20.12.12335,71-0,11%80
20.10.28335,79-0,08%40
20.09.23335,73-0,10%100

(*) I dati sono limitati agli ultimi 100 contratti.

```