Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Vanguard Russell 1000 Etf

Mercato: NASDAQ - National

348,37
+0,50%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.59348,37-0,01%520
21.59.59348,36-0,01%83
21.59.59348,37-0,01%160
21.59.59348,31-0,03%547
21.59.16348,27-0,04%134
21.59.16348,28-0,04%40
21.59.16348,275-0,04%1.029
21.59.10348,32-0,03%83
21.59.10348,38-0,01%341
21.58.51348,40INV.1.290
21.58.41348,43+0,01%40
21.58.31348,42INV.40
21.57.30348,41INV.40
21.56.50348,38-0,01%80
21.56.02348,41INV.43
21.55.56348,46+0,01%290
21.55.22348,48+0,02%320
21.53.38348,57+0,05%360
21.51.00348,71+0,09%40
21.50.29348,665+0,07%390
21.50.00348,54+0,04%120
21.46.45348,57+0,05%40
21.46.37348,50+0,03%2.500
21.46.09348,468+0,02%50
21.45.36348,46+0,01%88
21.45.03348,34-0,02%80
21.43.50348,29-0,03%40
21.43.13348,23-0,05%134
21.40.33348,11-0,09%108
21.39.50348,17-0,07%40
OraValoreVar.%Volume
21.38.36348,13-0,08%190
21.37.02347,92-0,14%40
21.35.11347,86-0,16%50
21.34.17347,9099-0,14%105
21.34.15347,865-0,16%57
21.28.10347,92-0,14%40
21.22.43348,05-0,10%124
21.21.37348,1299-0,08%59
21.19.52348,17-0,07%71
21.19.24348,0901-0,09%995
21.17.10348,21-0,06%220
21.17.10348,22-0,05%1.221
21.17.09348,17-0,07%391
21.15.13348,27-0,04%172
21.14.20348,20-0,06%40
21.10.58348,10-0,09%40
21.04.54347,97-0,13%44
21.02.26347,985-0,12%143
21.02.07347,99-0,12%74
21.01.48348,13-0,08%40
21.01.48348,12-0,08%180
21.01.48348,09-0,09%40
21.01.48348,08-0,09%40
20.58.42348,07-0,10%40
20.57.26348,00-0,12%200
20.57.17347,97-0,13%243
20.56.11348,00-0,12%86
20.55.35348,08-0,09%43
20.48.23348,10-0,09%40
20.48.12348,05-0,10%40
OraValoreVar.%Volume
20.44.01348,115-0,08%216
20.39.17348,018-0,11%58
20.35.41348,25-0,05%40
20.34.34348,329-0,02%2.551
20.34.33348,285-0,04%521
20.33.42348,3382-0,02%66
20.31.45348,25-0,05%13.199
20.31.34348,295-0,03%194
20.27.17348,15-0,07%80
20.25.39348,3272-0,02%42
20.24.31348,33-0,02%80
20.23.35348,28-0,04%44
20.23.35348,274-0,04%120
20.23.35348,2796-0,04%120
20.21.47348,32-0,03%60
20.21.47348,3299-0,02%240
20.21.47348,32-0,03%160
20.21.47348,322-0,03%120
20.21.47348,32-0,03%1.190
20.21.30348,305-0,03%40
20.21.30348,3127-0,03%112
20.20.53348,29-0,03%79
20.20.03348,31-0,03%68
20.12.34348,20-0,06%80
20.07.17348,15-0,07%143
20.06.25348,1775-0,07%82
20.04.30348,2151-0,06%287
20.01.22348,29-0,03%40
20.00.08348,3199-0,03%186
19.58.03348,21-0,06%80
OraValoreVar.%Volume
19.56.11348,151-0,07%65
19.56.07348,16-0,07%40
19.49.23348,26-0,04%40
19.46.20348,14-0,08%190
19.45.12348,16-0,07%54
19.39.51348,18-0,07%40
19.39.50348,14-0,08%40
19.39.50348,13-0,08%40
19.34.21348,04-0,11%240
19.32.04348,23-0,05%160

(*) I dati sono limitati agli ultimi 100 contratti.

```