Milano 6-feb
45.877 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 0,00%

Vanguard Russell 1000 Etf

Mercato: NASDAQ - National

313,555
+2,12%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.59313,23+2,01%424
21.59.52313,46+2,09%75
21.59.00313,50+2,10%550
21.54.40313,74+2,18%71
21.51.08313,73+2,18%119
21.51.07313,72+2,17%80
21.46.40313,34+2,05%40
21.43.40313,1583+1,99%67
21.28.53312,88+1,90%40
21.26.25312,845+1,89%40
21.20.06312,84+1,89%90
21.20.05312,81+1,88%40
21.18.18312,7068+1,84%94
21.09.39312,74+1,85%50
21.08.21312,72+1,85%40
21.04.27312,70+1,84%720
20.59.55312,6505+1,82%91
20.55.26312,68+1,83%40
20.55.04312,73+1,85%40
20.54.51312,7648+1,86%45
20.49.52312,75+1,86%104
20.48.33312,7889+1,87%377
20.48.13312,67+1,83%80
20.45.08312,51+1,78%238
20.41.06312,48+1,77%80
20.40.30312,55+1,79%453
20.37.25312,54+1,79%80
20.37.10312,6278+1,82%73
20.37.10312,60+1,81%45
20.36.05312,57+1,80%40
OraValoreVar.%Volume
20.35.57312,60+1,81%257
20.30.39312,64+1,82%40
20.25.35312,66+1,83%40
20.25.06312,69+1,84%40
20.23.59312,6818+1,83%40
20.23.09312,64+1,82%40
20.10.41312,56+1,79%120
20.10.36312,615+1,81%223
20.10.06312,585+1,80%72
20.08.32312,58+1,80%40
20.05.47312,585+1,80%203
20.02.10312,57+1,80%48
20.00.36312,48+1,77%120
19.58.53312,46+1,76%80
19.49.18312,69+1,84%40
19.39.52312,60+1,81%40
19.38.52312,6792+1,83%89
19.38.22312,52+1,78%52
19.29.25312,41+1,75%40
19.20.29312,52+1,78%175
19.18.11312,50+1,77%79
19.16.18312,28+1,70%40
19.10.09312,49+1,77%107
19.04.51312,62+1,81%72
19.03.23312,57+1,80%271
19.02.47312,55+1,79%80
19.02.38312,56+1,79%80
19.00.49312,54+1,79%50
19.00.01312,45+1,76%40
18.59.52312,465+1,76%175
OraValoreVar.%Volume
18.59.20312,4808+1,77%2.692
18.57.29312,48+1,77%40
18.56.58312,5599+1,79%50
18.55.19312,4684+1,76%118
18.52.51312,58+1,80%80
18.52.33312,59+1,80%40
18.52.30312,645+1,82%650
18.52.29312,72+1,85%85
18.52.20312,66+1,83%2.328
18.50.00312,43+1,75%40
18.44.11312,21+1,68%60
18.43.01312,16+1,66%40
18.42.26312,185+1,67%317
18.41.28312,17+1,67%40
18.38.19312,01+1,62%40
18.37.06312,12+1,65%147
18.34.50312,28+1,70%520
18.33.05312,375+1,73%107
18.32.14312,37+1,73%82
18.29.30312,23+1,69%40
18.23.26312,00+1,61%64
18.15.18311,96+1,60%80
18.14.46311,9605+1,60%48
18.13.42311,963+1,60%2.400
18.13.22312,0099+1,62%48
18.11.16312,21+1,68%175
18.06.50312,00+1,61%40
18.05.42311,97+1,60%40
18.04.39311,92+1,59%40
18.04.39311,89+1,58%50
OraValoreVar.%Volume
18.04.39311,90+1,58%50
18.04.39311,93+1,59%100
18.02.44311,75+1,53%40
18.02.44311,76+1,53%80
18.02.44311,75+1,53%40
18.02.44311,76+1,53%124
18.02.44311,75+1,53%80
18.02.44311,76+1,53%196
18.02.44311,815+1,55%171
18.02.40311,80+1,55%40

(*) I dati sono limitati agli ultimi 100 contratti.

```