Milano 17:35
51.682 +1,01%
Nasdaq 18:08
30.218 +1,49%
Dow Jones 18:08
52.328 +0,28%
Londra 17:35
10.497 +0,12%
Francoforte 17:35
24.996 +1,50%

Vanguard Russell 1000 Etf

Mercato: NASDAQ - National

338,401
+0,69%

valuta in USD

Ultimo aggiornamento: 30/06/2026 18.08
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
18.08.43338,4005+0,69%145
18.03.51338,36+0,68%77
18.02.57338,3142+0,67%45
18.02.28338,3499+0,68%50
18.02.04338,335+0,67%67
18.01.06338,3499+0,68%104
17.58.37338,21+0,64%40
17.56.37338,2899+0,66%73
17.52.19338,01+0,58%40
17.45.02337,93+0,55%40
17.37.11337,89+0,54%84
17.37.11337,895+0,54%140
17.36.52337,9434+0,56%65
17.36.32337,90+0,54%162
17.32.05338,0199+0,58%80
17.18.07337,655+0,47%86
17.10.33337,63+0,46%80
17.02.01337,4034+0,40%40
17.01.17337,37+0,39%150
17.01.07337,288+0,36%105
16.56.19337,245+0,35%104
16.53.00337,25+0,35%100
16.50.20337,37+0,39%174
16.49.59337,30+0,37%50
16.49.06337,2401+0,35%148
16.43.42337,58+0,45%40
16.40.05337,65+0,47%160
16.25.31337,45+0,41%59
16.23.14337,59+0,45%40
16.21.23337,3018+0,37%165
OraValoreVar.%Volume
16.20.10337,195+0,33%316
16.11.09337,37+0,39%50
16.11.07337,24+0,35%80
16.11.07337,20+0,34%40
16.09.48337,14+0,32%40
16.03.35337,495+0,42%78
16.00.38337,17+0,33%40
15.57.42337,195+0,33%100
15.56.24337,2645+0,35%52
15.56.24337,3199+0,37%40
15.53.24337,18+0,33%74
15.51.12336,715+0,19%80
15.51.12336,71+0,19%100
15.51.12336,69+0,18%40
15.51.12336,66+0,17%40
15.50.30336,49+0,12%40
15.49.22336,41+0,10%42
15.49.00336,57+0,15%45
15.48.02336,4001+0,10%90
15.42.10336,625+0,16%88
15.41.46336,61+0,16%9.504
15.41.26336,4653+0,12%75
15.38.10336,33+0,08%108
15.36.24336,56+0,14%120
15.36.24336,54+0,14%120
15.36.22336,49+0,12%88
15.36.13336,50+0,13%90
15.35.27336,47+0,12%40
15.33.15336,33+0,08%220
15.33.15336,36+0,09%100
OraValoreVar.%Volume
15.33.15336,35+0,08%40
15.33.15336,33+0,08%220
15.33.15336,37+0,09%220
15.33.15336,35+0,08%160
15.33.15336,34+0,08%100
15.33.15336,255+0,05%1.872
15.30.01336,38+0,09%1.077
22.15.00336,0728INV.54

(*) I dati sono limitati agli ultimi 100 contratti.

```