Milano 29-giu
51.163 0,00%
Nasdaq 29-giu
29.775 +2,25%
Dow Jones 29-giu
52.183 +0,59%
Londra 29-giu
10.484 0,00%
Francoforte 29-giu
24.627 0,00%

Vanguard Russell 1000 Etf

Mercato: NASDAQ - National

336,073
+1,59%

valuta in USD

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
21.59.52336,22+1,64%100
21.59.52336,23+1,64%54
21.59.32336,21+1,64%62
21.58.34335,99+1,57%44
21.58.04335,89+1,54%101
21.57.40335,80+1,51%40
21.57.14335,84+1,52%40
21.50.00335,98+1,57%40
21.44.15335,77+1,50%297
21.41.08335,895+1,54%173
21.41.05335,83+1,52%80
21.40.30335,89+1,54%40
21.39.43335,825+1,52%165
21.37.47335,89+1,54%40
21.33.44335,76+1,50%40
21.33.09335,77+1,50%80
21.33.02335,83+1,52%59
21.31.50335,905+1,54%50
21.31.10335,81+1,51%40
21.30.52335,88+1,54%486
21.29.37335,99+1,57%126
21.29.06335,93+1,55%40
21.27.56336,01+1,57%40
21.27.38335,89+1,54%40
21.23.51336,005+1,57%40
21.23.42336,07+1,59%40
21.23.18336,005+1,57%298
21.21.06335,82+1,52%120
21.19.53335,91+1,54%70
21.19.53335,89+1,54%170
OraValoreVar.%Volume
21.19.53335,90+1,54%50
21.19.53335,89+1,54%60
21.19.53335,90+1,54%170
21.19.53335,91+1,54%160
21.19.53335,89+1,54%60
21.19.53335,91+1,54%144
21.19.53335,90+1,54%240
21.17.57335,83+1,52%32.730
21.16.21335,68+1,48%186
21.16.17335,69+1,48%40
21.15.46335,71+1,48%40
21.15.33335,7851+1,51%137
21.14.41335,8699+1,53%95
21.12.38335,79+1,51%40
21.09.52335,83+1,52%40
21.09.52335,815+1,52%40
21.09.28335,83+1,52%40
21.09.28335,82+1,52%40
21.07.02335,86+1,53%40
21.04.42335,88+1,54%316
21.04.11335,73+1,49%40
21.03.10335,755+1,50%120
21.02.07335,82+1,52%100
21.01.08335,81+1,51%40
20.59.59335,76+1,50%40
20.59.54335,75+1,50%40
20.57.27335,83+1,52%40
20.56.29335,80+1,51%40
20.55.34335,84+1,52%40
20.55.03335,85+1,53%40
OraValoreVar.%Volume
20.53.27335,92+1,55%129
20.52.24335,78+1,51%40
20.52.00335,79+1,51%40
20.50.42335,86+1,53%40
20.49.09336,0099+1,57%40
20.49.09335,935+1,55%57
20.45.54336,00+1,57%40
20.45.50335,945+1,56%40
20.45.25335,94+1,55%91
20.44.03335,98+1,57%50
20.43.56335,8101+1,51%104
20.43.02335,86+1,53%40
20.42.44335,85+1,53%40
20.42.38335,79+1,51%40
20.40.02335,87+1,53%59
20.39.02335,85+1,53%80
20.38.17335,7715+1,50%67
20.38.15335,77+1,50%100
20.36.27335,89+1,54%40
20.32.19335,655+1,47%40
20.32.06335,64+1,46%40
20.32.06335,57+1,44%40
20.30.00335,605+1,45%40
20.29.46335,54+1,43%80
20.26.36335,625+1,46%40
20.25.55335,60+1,45%40
20.25.54335,59+1,45%40
20.24.31335,80+1,51%163
20.23.25335,65+1,47%40
20.22.07335,73+1,49%40
OraValoreVar.%Volume
20.20.20335,60+1,45%40
20.19.54335,72+1,49%50
20.18.51335,79+1,51%40
20.18.35335,65+1,47%40
20.17.44335,715+1,49%40
20.15.38335,72+1,49%40
20.13.10335,76+1,50%40
20.12.12335,71+1,48%80
20.10.28335,79+1,51%40
20.09.23335,73+1,49%100

(*) I dati sono limitati agli ultimi 100 contratti.

```