Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Vanguard Russell 2000 Growth Etf

Mercato: NASDAQ - National

249,225
-0,51%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
21.59.51249,32-0,47%153
21.59.29249,26-0,50%100
21.55.26249,375-0,45%100
21.51.33249,5501-0,38%118
21.04.24250,01-0,20%208
21.03.37250,15-0,14%100
20.55.06249,94-0,23%1.837
20.52.11249,965-0,22%100
20.49.04250,03-0,19%100
20.44.39249,96-0,22%504
20.26.37249,99-0,21%100
20.00.11250,045-0,18%238
19.59.03250,02-0,19%100
19.57.50250,00-0,20%100
19.57.50249,99-0,21%100
19.56.45249,96-0,22%100
19.56.45249,9098-0,24%100
19.48.42249,8961-0,24%988
19.47.05249,9092-0,24%1.740
19.22.28250,94+0,17%100
19.16.58251,4565+0,38%129
19.13.55251,61+0,44%100
19.11.08251,6225+0,45%100
18.51.36252,125+0,65%679
18.32.31251,80+0,52%100
18.19.31252,00+0,60%1.300
18.06.54251,52+0,40%100
18.00.45251,54+0,41%100
18.00.11251,5495+0,42%116
17.45.28251,60+0,44%400
OraValoreVar.%Volume
17.36.00251,68+0,47%100
17.35.49251,69+0,47%100
17.18.07251,82+0,52%100
17.09.18251,14+0,25%100
17.00.46251,30+0,32%100
16.59.35251,26+0,30%400
16.56.11251,05+0,22%100
16.37.49251,555+0,42%100
16.36.44251,605+0,44%481
16.36.44251,615+0,44%500
16.32.34251,56+0,42%266
16.31.29251,59+0,43%100
16.25.06250,64+0,05%100
16.21.13250,95+0,18%100
16.19.21250,83+0,13%100
16.16.35250,36-0,06%100
16.10.02250,92+0,16%100
16.10.00250,94+0,17%100
16.05.35250,51INV.100
15.53.41250,165-0,14%1.659
15.46.52249,715-0,32%300
15.43.07249,835-0,27%200
15.40.37250,51INV.102
15.35.10251,41+0,36%100
15.34.24251,40+0,36%100
15.30.03251,5999+0,44%339
15.30.02251,5904+0,43%399
15.30.01251,60+0,44%418
22.15.00250,5073INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```