Vanguard Russell 2000 Growth Etf

Mercato: NASDAQ - National

279,629

-0,65%

valuta in USD

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.59.30	279,59	-0,66%	100	27.959,00
21.48.14	278,4778	-1,06%	200	55.695,56
21.34.43	278,7219	-0,97%	567	158.035,32
21.21.28	278,9628	-0,89%	1.431	399.195,77
20.50.52	279,39	-0,73%	100	27.939,00
20.50.52	279,44	-0,72%	300	83.832,00
19.49.42	278,375	-1,10%	100	27.837,50
19.42.02	278,75	-0,96%	1.200	334.500,00
19.41.19	278,63	-1,00%	145	40.401,35
19.40.34	278,72	-0,97%	100	27.872,00
19.40.34	278,75	-0,96%	100	27.875,00
19.40.34	278,715	-0,97%	100	27.871,50
19.40.34	278,75	-0,96%	100	27.875,00
19.40.34	278,69	-0,98%	100	27.869,00
19.40.04	278,75	-0,96%	102	28.432,50
19.32.07	278,975	-0,88%	204	56.910,90
19.16.26	277,985	-1,23%	635	176.520,48
18.54.38	278,32	-1,11%	305	84.887,60
18.40.58	278,185	-1,16%	187	52.020,60
18.08.43	276,5163	-1,76%	354	97.886,77
18.02.40	276,1431	-1,89%	350	96.650,09
17.33.40	276,0801	-1,91%	349	96.351,95
17.02.48	277,4916	-1,41%	272	75.477,72
16.53.42	278,075	-1,20%	300	83.422,50
16.50.32	277,61	-1,37%	100	27.761,00
16.48.02	278,05	-1,21%	100	27.805,00
16.44.34	278,605	-1,01%	718	200.038,39
16.33.58	278,99	-0,88%	300	83.697,00
16.27.02	279,13	-0,83%	100	27.913,00
16.12.11	279,76	-0,60%	251	70.219,76

Ora	Valore	Var.%	Volume	Controvalore
15.51.23	280,01	-0,51%	108	30.241,08
15.49.43	280,89	-0,20%	200	56.178,00
15.33.15	279,74	-0,61%	135	37.764,90
15.30.01	278,37	-1,10%	709	197.364,33
22.15.00	281,4578	INV.	256	72.053,20

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide