Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Vanguard S&P 500 Ucits Etf

ISIN: IE00BFMXXD54 - Mercato: LSE - Domestic

98,46
-0,07%

valuta in GBP

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.30.0098,46INV.222
17.28.0698,39-0,07%1
17.24.1598,44-0,02%290
17.19.0098,39-0,07%156
17.18.5098,38-0,08%175
17.11.2898,28-0,18%82
17.08.5998,29-0,17%2
17.08.5698,31-0,15%210
16.57.3298,28-0,18%2
16.57.2998,29-0,17%19
16.57.2998,31-0,15%444
16.44.3898,34-0,12%5
16.42.2598,41-0,05%51
16.41.3198,40-0,06%37
16.40.0598,41-0,05%2
16.26.1198,18-0,28%116
16.25.1998,20-0,26%1
16.24.1698,25-0,21%2
16.23.1198,30-0,16%2
16.23.1098,33-0,13%1.542
16.19.2698,29-0,17%549
16.14.5698,32-0,14%5
16.11.2598,35-0,11%2
16.10.5798,36-0,10%8
16.05.0098,38-0,08%770
16.04.2598,37-0,09%508
16.04.0398,31-0,15%200
16.03.5998,32-0,14%628
16.00.1498,31-0,15%136
15.58.5998,27-0,19%6
OraValoreVar.%Volume
15.48.4198,39-0,07%2
15.47.5198,36-0,10%4
15.42.2198,41-0,05%936
15.42.2098,44-0,02%3.994
15.42.2098,45-0,01%1.835
15.40.2598,54+0,08%862
15.34.2098,46INV.333
15.34.1098,50+0,04%32
15.30.3898,62+0,16%2
15.29.0998,66+0,20%768
15.21.4898,62+0,16%2
15.16.0998,75+0,29%2
15.13.2098,77+0,31%15
14.52.0398,65+0,19%3
14.51.4198,64+0,18%1.909
14.50.3498,65+0,19%7
14.32.4298,73+0,27%3
14.31.5998,71+0,25%1.290
14.31.0398,74+0,28%1.200
14.30.2698,82+0,37%2
14.30.2098,84+0,39%600
14.25.3998,72+0,26%2
14.25.0198,75+0,29%97
14.15.4698,69+0,23%2
14.02.1498,65+0,19%2
14.00.0298,63+0,17%2
13.48.4798,71+0,25%2
13.45.1098,69+0,23%1
13.28.4398,57+0,11%2
13.27.3398,58+0,12%2
OraValoreVar.%Volume
13.26.0898,59+0,13%1.400
13.25.1198,60+0,14%3
13.22.0398,57+0,11%860
13.18.1298,60+0,14%85
13.05.4098,61+0,15%862
12.59.4498,52+0,06%2
12.39.5898,47+0,01%607
12.39.3898,46INV.2
12.37.5398,47+0,01%860
12.36.3798,49+0,03%102
12.33.3898,50+0,04%186
12.32.5098,51+0,05%379
12.27.1198,49+0,03%860
12.24.1298,51+0,05%2
12.17.5298,50+0,04%11
12.15.0098,53+0,07%2
12.07.3798,59+0,13%151
12.06.4998,60+0,14%50
12.05.1898,55+0,09%20
12.05.1798,58+0,12%169
12.01.0998,60+0,14%860
11.59.4198,62+0,16%166
11.58.0598,60+0,14%10
11.56.0598,63+0,17%3
11.51.1898,62+0,16%1.000
11.39.2198,60+0,14%3
11.38.0798,57+0,11%1.720
11.37.3998,59+0,13%2
11.09.1798,66+0,20%2
11.08.4598,67+0,21%768
OraValoreVar.%Volume
11.05.2198,69+0,23%439
11.04.1398,67+0,21%2
11.01.4798,65+0,19%860
11.00.3798,66+0,20%770
10.59.5598,67+0,21%2
10.48.2198,68+0,22%234
10.47.0398,70+0,24%2
10.30.1898,62+0,16%22
10.29.2298,59+0,13%2
10.15.0398,58+0,12%110

(*) I dati sono limitati agli ultimi 100 contratti.

```