Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Vanguard S&P 500 Ucits Etf

ISIN: IE00BFMXXD54 - Mercato: LSE - Domestic

98,29
INV.

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.35.0998,29INV.711
17.22.3998,21-0,08%772
17.20.1598,19-0,10%2
17.20.1198,18-0,11%604
17.17.5398,24-0,05%393
17.11.5198,20-0,09%227
17.11.5098,23-0,06%10
17.11.4998,22-0,07%10
17.06.0198,29INV.2
17.02.2598,35+0,06%1
16.52.0998,11-0,18%2
16.51.3798,17-0,12%1
16.46.2098,19-0,10%9
16.39.2598,09-0,20%50
16.33.5998,07-0,22%2
16.27.0398,06-0,23%5
16.23.1298,09-0,20%11
16.14.1198,16-0,13%10
16.13.5498,15-0,14%362
16.11.3098,16-0,13%11
16.09.1998,18-0,11%19
16.07.2298,09-0,20%16
16.01.1797,98-0,32%7
15.55.3497,86-0,44%774
15.50.1697,88-0,42%774
15.48.1197,81-0,49%775
15.47.2497,78-0,52%488
15.46.2997,84-0,46%1
15.45.5697,75-0,55%1
15.44.5597,73-0,57%200
OraValoreVar.%Volume
15.43.4297,60-0,70%1
15.42.5697,66-0,64%6
15.42.4997,70-0,60%11
15.42.4997,72-0,58%767
15.42.2697,75-0,55%446
15.42.1997,72-0,58%5
15.41.2197,78-0,52%2
15.41.1097,82-0,48%429
15.34.1397,91-0,39%774
15.31.5597,85-0,45%2
15.28.1997,80-0,50%91
15.27.4197,86-0,44%2
15.21.2497,88-0,42%102
15.14.2598,01-0,28%1
15.01.2298,09-0,20%773
14.55.3898,06-0,23%100
14.52.1498,10-0,19%1
14.51.4998,13-0,16%393
14.40.3897,97-0,33%517
14.40.1597,96-0,34%2
14.37.3097,95-0,35%1
14.34.0097,89-0,41%132
14.32.0197,95-0,35%61
14.30.5398,00-0,30%600
14.30.0197,97-0,33%5
14.18.5998,00-0,30%2
14.10.3498,11-0,18%20
14.01.2998,09-0,20%6
13.58.3298,06-0,23%112
13.54.5898,14-0,15%772
OraValoreVar.%Volume
13.47.3698,10-0,19%3
13.41.5898,15-0,14%1
13.38.3898,18-0,11%683
13.31.5598,27-0,02%2
13.16.3198,24-0,05%35
13.15.2498,23-0,06%35
13.14.5098,25-0,04%70
13.13.5098,23-0,06%35
13.13.0398,22-0,07%35
13.12.3698,20-0,09%20
13.07.5298,17-0,12%35
13.07.2498,14-0,15%623
13.01.5598,10-0,19%865
13.01.2298,15-0,14%2
13.01.0498,16-0,13%502
13.00.4098,20-0,09%234
12.59.5798,23-0,06%2
12.43.2998,11-0,18%96
12.42.1898,13-0,16%27
12.39.4298,17-0,12%611
12.36.4098,19-0,10%71
12.36.0698,22-0,07%3
12.29.5198,25-0,04%101
12.24.1198,28-0,01%9
12.03.3698,33+0,04%593
11.57.0698,28-0,01%772
11.55.4898,30+0,01%2
11.55.1498,31+0,02%1
11.42.3998,38+0,09%1
11.39.3398,31+0,02%23
OraValoreVar.%Volume
11.37.4198,33+0,04%1
11.33.2798,35+0,06%18
11.31.1098,31+0,02%234
11.30.4898,32+0,03%35
11.29.2898,29INV.536
11.24.0498,32+0,03%203
11.21.3698,30+0,01%903
11.19.4698,27-0,02%3
11.12.4298,20-0,09%255
11.06.0098,28-0,01%2

(*) I dati sono limitati agli ultimi 100 contratti.

```