Vanguard S&P 500 Ucits Etf

ISIN: IE00BFMXXD54 - Mercato: LSE - Domestic

111,8

+1,36%

valuta in GBP

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.29.00	111,80	+1,36%	3	335,40
17.20.57	111,82	+1,38%	4	447,28
17.14.12	111,80	+1,36%	64	7.155,20
17.13.42	111,78	+1,34%	4	447,12
17.04.29	111,74	+1,31%	788	88.051,12
16.58.45	111,70	+1,27%	78	8.712,60
16.39.23	111,68	+1,25%	5	558,40
16.37.46	111,72	+1,29%	5	558,60
16.37.40	111,70	+1,27%	1.060	118.402,00
16.32.14	111,66	+1,23%	4	446,64
16.21.41	111,60	+1,18%	51	5.691,60
16.17.47	111,58	+1,16%	10	1.115,80
16.14.53	111,50	+1,09%	6	669,00
16.07.11	111,42	+1,02%	4	445,68
16.03.31	111,44	+1,03%	26	2.897,44
15.54.27	111,36	+0,96%	4	445,44
15.52.27	111,32	+0,92%	4	445,28
15.47.07	111,30	+0,91%	86	9.571,80
15.43.25	111,20	+0,82%	4	444,80
15.35.28	111,16	+0,78%	1.430	158.958,80
15.33.47	111,14	+0,76%	4	444,56
15.33.15	111,18	+0,80%	30	3.335,40
15.24.48	111,10	+0,73%	2.339	259.862,90
15.24.45	111,08	+0,71%	60	6.664,80
15.24.36	111,10	+0,73%	4	444,40
15.18.06	111,12	+0,74%	3	333,36
15.15.30	111,14	+0,76%	18	2.000,52
15.15.04	111,16	+0,78%	250	27.790,00
14.53.16	111,14	+0,76%	1.275	141.703,50
14.44.42	111,20	+0,82%	31	3.447,20

Ora	Valore	Var.%	Volume	Controvalore
14.34.04	111,18	+0,80%	4	444,72
14.25.12	111,16	+0,78%	71	7.892,36
14.22.34	111,12	+0,74%	25	2.778,00
14.22.10	111,14	+0,76%	26	2.889,64
14.13.07	111,20	+0,82%	4	444,80
14.10.52	111,22	+0,83%	10	1.112,20
14.02.49	111,16	+0,78%	27	3.001,32
14.00.57	111,18	+0,80%	22	2.445,96
14.00.25	111,20	+0,82%	5	556,00
13.54.57	111,22	+0,83%	5	556,10
13.24.46	111,20	+0,82%	8	889,60
13.23.27	111,22	+0,83%	104	11.566,88
13.07.30	111,24	+0,85%	9	1.001,16
12.32.49	111,30	+0,91%	4	445,20
12.12.33	111,24	+0,85%	1.137	126.479,88
11.53.17	111,26	+0,87%	4	445,04
11.50.00	111,24	+0,85%	17	1.891,08
11.22.59	111,20	+0,82%	105	11.676,00
11.06.05	111,18	+0,80%	1.000	111.180,00
11.06.01	111,16	+0,78%	1.000	111.160,00
11.00.16	111,20	+0,82%	4	444,80
10.58.40	111,18	+0,80%	2.895	321.866,10
10.50.23	111,16	+0,78%	1	111,16
10.29.45	111,20	+0,82%	6	667,20
10.18.24	111,16	+0,78%	2	222,32
10.18.10	111,18	+0,80%	5	555,90
10.07.00	111,22	+0,83%	44	4.893,68
10.01.08	111,20	+0,82%	150	16.680,00
9.59.13	111,18	+0,80%	5	555,90
9.46.26	111,14	+0,76%	4	444,56

Ora	Valore	Var.%	Volume	Controvalore
9.39.37	111,18	+0,80%	4	444,72
9.33.29	111,14	+0,76%	166	18.449,24
9.32.22	111,16	+0,78%	349	38.794,84
9.31.20	111,14	+0,76%	172	19.116,08
9.30.08	111,16	+0,78%	330	36.682,80
9.28.16	111,14	+0,76%	324	36.009,36
9.23.08	111,16	+0,78%	4	444,64
9.20.35	111,18	+0,80%	270	30.018,60
9.20.27	111,20	+0,82%	4	444,80
9.10.38	111,22	+0,83%	4	444,88
9.10.05	111,24	+0,85%	260	28.922,40
9.07.24	111,22	+0,83%	270	30.029,40
9.03.58	111,24	+0,85%	270	30.034,80
9.02.38	111,22	+0,83%	1.080	120.117,60
9.02.27	111,20	+0,82%	810	90.072,00
9.01.22	111,18	+0,80%	540	60.037,20
9.01.18	111,16	+0,78%	1.080	120.052,80
9.01.15	111,18	+0,80%	540	60.037,20
9.01.11	111,16	+0,78%	1.080	120.052,80
9.00.30	111,14	+0,76%	405	45.011,70
9.00.19	111,14	+0,76%	785	87.244,90
9.00.19	111,12	+0,74%	1.019	113.231,28
9.00.19	111,16	+0,78%	2	222,32
17.35.03	110,30	INV.	280	30.884,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide