Milano 16:08
48.098 -0,12%
Nasdaq 16:08
26.201 -0,01%
Dow Jones 16:08
48.444 -0,04%
Londra 16:08
10.611 +0,48%
Francoforte 16:08
24.162 +0,40%

Vanguard S&P 500 Ucits Etf

ISIN: IE00BFMXXD54 - Mercato: LSE - Domestic

99,86
+0,56%

valuta in GBP

Ultimo aggiornamento: 16/04/2026 16.02
Dati differiti di 15 minuti.

Dati intraday del 16/04/2026*
OraValoreVar.%Volume
16.02.4799,86+0,56%1
15.55.5699,82+0,52%760
15.55.0399,80+0,50%51
15.55.0399,79+0,49%49
15.52.3499,89+0,59%300
15.51.4899,93+0,63%234
15.51.3599,95+0,65%1
15.46.18100,00+0,70%500
15.44.34100,02+0,73%30
15.36.0899,99+0,69%1
15.23.47100,00+0,70%757
15.22.13100,02+0,73%62
15.20.37100,04+0,75%757
15.20.19100,06+0,77%1
15.13.44100,08+0,79%3
15.06.16100,12+0,83%1.309
14.54.43100,02+0,73%236
14.48.57100,06+0,77%4
14.45.13100,04+0,75%3
14.33.07100,10+0,81%81
14.25.56100,06+0,77%20
14.23.50100,08+0,79%199
14.06.06100,06+0,77%2
13.55.21100,04+0,75%468
13.41.36100,00+0,70%300
13.37.27100,04+0,75%1
13.26.5899,95+0,65%4
13.15.1699,97+0,67%40
13.06.1199,94+0,64%25
13.04.0399,96+0,66%1
OraValoreVar.%Volume
12.44.00100,00+0,70%20
12.41.37100,02+0,73%758
12.41.16100,04+0,75%149
12.39.33100,06+0,77%9
12.34.21100,04+0,75%1.525
12.11.12100,10+0,81%63
12.06.02100,12+0,83%1.463
12.01.30100,10+0,81%229
11.58.54100,04+0,75%89
11.44.42100,06+0,77%21
11.39.23100,04+0,75%750
11.36.01100,02+0,73%63
11.30.54100,04+0,75%115
11.27.55100,06+0,77%3.181
11.25.52100,04+0,75%3
11.25.19100,06+0,77%205
11.19.16100,02+0,73%135
11.13.55100,04+0,75%622
11.08.16100,00+0,70%1.869
11.03.0099,99+0,69%289
10.58.5099,98+0,68%751
10.57.1399,96+0,66%1
10.56.5199,98+0,68%2
10.50.1599,96+0,66%471
10.50.1599,95+0,65%280
10.49.3199,93+0,63%2
10.34.0599,91+0,61%1
10.32.4699,93+0,63%106
10.25.5199,95+0,65%2
10.21.3499,96+0,66%26
OraValoreVar.%Volume
10.20.1199,93+0,63%2
10.19.5599,93+0,63%755
10.19.5599,94+0,64%103
10.15.4099,92+0,62%63
10.09.1099,94+0,64%2
10.02.1899,95+0,65%1.613
9.55.5699,96+0,66%1
9.54.5199,98+0,68%5
9.42.2899,99+0,69%1.167
9.40.2799,97+0,67%2
9.39.0399,98+0,68%110
9.36.4299,98+0,68%322
9.36.4299,99+0,69%429
9.33.5799,98+0,68%337
9.33.5799,99+0,69%414
9.30.5599,96+0,66%256
9.30.5599,97+0,67%495
9.26.2999,94+0,64%2
9.25.4399,96+0,66%298
9.22.2899,94+0,64%181
9.20.0599,95+0,65%751
9.15.1199,88+0,58%5
9.14.4399,86+0,56%79
9.11.2099,87+0,57%1.520
9.10.3099,90+0,60%370
9.09.0899,89+0,59%580
9.08.0099,88+0,58%2
9.01.4699,91+0,61%1.502
9.01.4399,90+0,60%201
9.01.4399,91+0,61%550
OraValoreVar.%Volume
9.01.4099,90+0,60%201
9.01.4099,91+0,61%550
9.01.4099,90+0,60%67
9.01.1599,91+0,61%2.254
9.01.0099,8819+0,59%190
9.00.1699,89+0,59%1.878
17.35.1499,30INV.128

(*) I dati sono limitati agli ultimi 100 contratti.

```