Milano 17:35
48.027 -0,27%
Nasdaq 17:46
26.344 +0,53%
Dow Jones 17:46
48.509 +0,09%
Londra 17:35
10.590 +0,29%
Francoforte 17:35
24.154 +0,36%

Vanguard S&P 500 Ucits Etf

ISIN: IE00BFMXXD54 - Mercato: LSE - Domestic

100,22
+0,93%

valuta in GBP

Ultimo aggiornamento: 16/04/2026 17.29
Dati differiti di 15 minuti.

Dati intraday del 16/04/2026*
OraValoreVar.%Volume
17.29.56100,22+0,93%1.261
17.28.56100,26+0,97%61
17.20.57100,28+0,99%209
17.12.51100,16+0,87%148
17.10.42100,20+0,91%101
17.08.19100,14+0,85%2
16.59.41100,08+0,79%10
16.49.51100,0779+0,78%298
16.44.5099,98+0,68%1.000
16.44.2499,96+0,66%1
16.42.1199,97+0,67%417
16.42.1099,94+0,64%152
16.22.4999,95+0,65%759
16.19.1399,84+0,54%2.496
16.16.3499,87+0,57%1
16.14.4099,89+0,59%699
16.14.4099,90+0,60%301
16.02.4799,86+0,56%1
15.55.5699,82+0,52%760
15.55.0399,80+0,50%51
15.55.0399,79+0,49%49
15.52.3499,89+0,59%300
15.51.4899,93+0,63%234
15.51.3599,95+0,65%1
15.46.18100,00+0,70%500
15.44.34100,02+0,73%30
15.36.0899,99+0,69%1
15.23.47100,00+0,70%757
15.22.13100,02+0,73%62
15.20.37100,04+0,75%757
OraValoreVar.%Volume
15.20.19100,06+0,77%1
15.13.44100,08+0,79%3
15.06.16100,12+0,83%1.309
14.54.43100,02+0,73%236
14.48.57100,06+0,77%4
14.45.13100,04+0,75%3
14.33.07100,10+0,81%81
14.25.56100,06+0,77%20
14.23.50100,08+0,79%199
14.06.06100,06+0,77%2
13.55.21100,04+0,75%468
13.41.36100,00+0,70%300
13.37.27100,04+0,75%1
13.26.5899,95+0,65%4
13.15.1699,97+0,67%40
13.06.1199,94+0,64%25
13.04.0399,96+0,66%1
12.44.00100,00+0,70%20
12.41.37100,02+0,73%758
12.41.16100,04+0,75%149
12.39.33100,06+0,77%9
12.34.21100,04+0,75%1.525
12.11.12100,10+0,81%63
12.06.02100,12+0,83%1.463
12.01.30100,10+0,81%229
11.58.54100,04+0,75%89
11.44.42100,06+0,77%21
11.39.23100,04+0,75%750
11.36.01100,02+0,73%63
11.30.54100,04+0,75%115
OraValoreVar.%Volume
11.27.55100,06+0,77%3.181
11.25.52100,04+0,75%3
11.25.19100,06+0,77%205
11.19.16100,02+0,73%135
11.13.55100,04+0,75%622
11.08.16100,00+0,70%1.869
11.03.0099,99+0,69%289
10.58.5099,98+0,68%751
10.57.1399,96+0,66%1
10.56.5199,98+0,68%2
10.50.1599,96+0,66%471
10.50.1599,95+0,65%280
10.49.3199,93+0,63%2
10.34.0599,91+0,61%1
10.32.4699,93+0,63%106
10.25.5199,95+0,65%2
10.21.3499,96+0,66%26
10.20.1199,93+0,63%2
10.19.5599,93+0,63%755
10.19.5599,94+0,64%103
10.15.4099,92+0,62%63
10.09.1099,94+0,64%2
10.02.1899,95+0,65%1.613
9.55.5699,96+0,66%1
9.54.5199,98+0,68%5
9.42.2899,99+0,69%1.167
9.40.2799,97+0,67%2
9.39.0399,98+0,68%110
9.36.4299,98+0,68%322
9.36.4299,99+0,69%429
OraValoreVar.%Volume
9.33.5799,98+0,68%337
9.33.5799,99+0,69%414
9.30.5599,96+0,66%256
9.30.5599,97+0,67%495
9.26.2999,94+0,64%2
9.25.4399,96+0,66%298
9.22.2899,94+0,64%181
9.20.0599,95+0,65%751
9.15.1199,88+0,58%5
9.14.4399,86+0,56%79

(*) I dati sono limitati agli ultimi 100 contratti.

```