Milano 16:09
48.086 -0,14%
Nasdaq 16:09
26.189 -0,06%
Dow Jones 16:09
48.430 -0,07%
Londra 16:09
10.612 +0,49%
Francoforte 16:08
24.162 +0,40%

Vanguard S&P 500 Ucits Etf

ISIN: IE00B3XXRP09 - Mercato: LSE - Domestic

98,23
+0,58%

valuta in GBP

Ultimo aggiornamento: 16/04/2026 16.06
Dati differiti di 15 minuti.

Dati intraday del 16/04/2026*
OraValoreVar.%Volume
16.06.5498,23+0,58%150
16.05.5898,2225+0,57%466
16.04.4398,2025+0,55%314
16.02.3098,2125+0,56%1
16.00.5498,2225+0,57%3
15.55.5398,17+0,51%285
15.52.4198,2325+0,58%168
15.52.2498,2675+0,61%6
15.47.3198,35+0,70%100
15.37.2198,34+0,69%1
15.25.0098,36+0,71%391
15.12.0398,46+0,81%1
15.11.3698,455+0,81%465
15.10.0898,44+0,79%271
15.06.3098,4675+0,82%12
15.06.1298,445+0,80%22
15.06.1298,4475+0,80%310
15.04.1998,44+0,79%301
14.54.4698,38+0,73%5
14.50.0498,3925+0,74%833
14.35.2398,4275+0,78%10
14.25.1698,415+0,77%2
14.04.1298,4275+0,78%325
14.03.5398,43+0,78%1
14.03.2198,42+0,77%186
14.02.1398,40+0,75%21
13.58.2098,38+0,73%12
13.50.0198,385+0,73%1
13.43.5898,365+0,71%798
13.38.4998,38+0,73%275
OraValoreVar.%Volume
13.37.2098,3637+0,71%13
13.33.3398,385+0,73%265
13.30.5498,35+0,70%359
13.30.5498,355+0,70%1.071
13.17.2398,3275+0,68%102
13.16.1298,325+0,67%1
13.13.2098,2997+0,65%1.301
13.00.3598,35+0,70%200
12.46.0598,325+0,67%408
12.43.0198,365+0,71%50
12.37.0198,42+0,77%1
12.36.0698,4175+0,77%26
12.34.2298,41+0,76%8
12.24.1098,4575+0,81%50
12.18.4698,4375+0,79%1
12.01.0498,45+0,80%75
11.56.3998,4175+0,77%4
11.55.5598,40+0,75%100
11.54.5398,4225+0,77%20
11.36.0198,38+0,73%62
11.35.0598,4025+0,75%1
11.34.1198,415+0,77%1
11.30.3098,4275+0,78%443
11.21.5698,39+0,74%1
11.17.3598,3887+0,74%2.300
11.17.3498,3896+0,74%2.000
11.17.3398,3895+0,74%1.100
11.17.3298,39+0,74%150
11.17.3198,3895+0,74%200
11.17.3098,3865+0,74%50
OraValoreVar.%Volume
11.17.3098,3861+0,74%500
11.17.2898,385+0,73%50
11.17.2898,3825+0,73%150
11.17.2798,38+0,73%105
11.17.2698,3775+0,73%750
11.17.2398,3665+0,72%50
11.17.2398,3664+0,72%50
11.17.2398,3682+0,72%50
11.17.2298,3693+0,72%50
11.17.2298,3682+0,72%50
11.17.2298,3695+0,72%100
11.17.2198,3671+0,72%50
11.17.2198,3683+0,72%50
11.17.2198,3696+0,72%50
11.13.5598,39+0,74%347
11.08.0398,345+0,69%210
10.57.5098,3175+0,67%1
10.53.1298,31+0,66%15
10.49.1998,2975+0,65%2
10.43.2098,27+0,62%15
10.31.5598,2675+0,61%6
10.23.3998,3125+0,66%78
10.23.3998,31+0,66%22
10.14.2798,2659+0,61%264
10.09.3198,2825+0,63%117
10.08.1398,2925+0,64%329
10.05.2898,30+0,65%50
10.00.1298,3225+0,67%2
9.48.3198,3275+0,68%500
9.47.3698,325+0,67%313
OraValoreVar.%Volume
9.47.1598,3275+0,68%288
9.44.1598,35+0,70%2
9.40.3398,33+0,68%61
9.30.5298,31+0,66%10
9.26.4898,3025+0,65%2
9.25.1298,30+0,65%1.000
9.21.4198,2975+0,65%1
9.15.5298,24+0,59%10
9.13.0798,2425+0,59%1
9.10.0098,245+0,59%2

(*) I dati sono limitati agli ultimi 100 contratti.

```