Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Vanguard S&P 500 Ucits Etf

ISIN: IE00B3XXRP09 - Mercato: LSE - Domestic

96,933
-0,01%

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.35.2196,9325-0,01%383
17.30.0096,8525-0,09%1
17.21.1196,84-0,10%7
17.17.4596,885-0,05%475
17.06.0896,93-0,01%3
16.57.1296,90-0,04%50
16.53.0596,7925-0,15%1
16.50.3896,8375-0,10%660
16.18.2796,6875-0,26%1
16.15.5396,7619-0,18%4
16.12.3196,83-0,11%473
16.09.1396,8225-0,12%2
15.53.4296,4925-0,46%3
15.48.4396,55-0,40%100
15.44.5596,39-0,56%307
15.44.5596,3875-0,57%263
15.43.4296,25-0,71%100
15.42.4996,3275-0,63%805
15.40.1996,50-0,45%9
15.37.5696,40-0,55%1
15.37.3796,43-0,52%15
15.27.4296,50-0,45%1
15.21.0996,5325-0,42%1
15.19.3596,5443-0,41%2
15.16.4496,5775-0,37%1
15.07.2396,6425-0,30%706
15.07.2396,64-0,31%858
15.01.3196,75-0,19%1
14.40.3896,62-0,33%592
14.35.3996,595-0,35%175
OraValoreVar.%Volume
14.30.0196,53-0,42%4
14.27.0696,655-0,29%2
14.11.5996,7475-0,20%1.659
14.11.5996,75-0,19%632
14.11.5996,7525-0,19%616
14.11.5996,7425-0,20%2.597
14.08.5096,75-0,19%6
14.00.5696,7425-0,20%613
14.00.1996,755-0,19%1
14.00.1896,7575-0,19%1
13.59.1296,715-0,23%1
13.51.0596,75-0,19%2.092
13.44.5196,78-0,16%9
13.42.2896,755-0,19%6
13.38.3896,8225-0,12%457
13.38.3896,825-0,12%942
13.38.0696,7975-0,14%448
13.35.0596,87-0,07%3
13.31.5296,92-0,02%1
13.26.5896,91-0,03%50
13.26.1796,9225-0,02%34
13.26.1196,9175-0,02%849
13.26.1196,915-0,02%85
13.25.2896,8925-0,05%590
13.17.1996,88-0,06%626
13.13.5096,875-0,06%38
13.10.0896,76-0,18%480
13.06.5696,7425-0,20%784
13.06.5596,7475-0,20%901
13.01.1596,7975-0,14%593
OraValoreVar.%Volume
13.01.1596,795-0,15%486
13.01.1596,8075-0,13%3.997
12.58.2496,8675-0,07%196
12.55.3296,77-0,17%571
12.42.2096,75-0,19%24
12.42.1696,78-0,16%1
12.37.3196,80-0,14%80
12.12.0496,8925-0,05%10
12.08.3396,9425+0,01%2
11.48.1096,9594+0,02%48
11.41.2196,96+0,02%450
11.39.5696,94INV.2
11.31.1896,9525+0,02%34
11.31.0096,97+0,03%15
11.25.3396,955+0,02%176
11.19.4696,9125-0,03%1
11.13.0396,8175-0,12%215
11.13.0396,82-0,12%1.077
11.13.0396,8225-0,12%93
11.11.4496,90-0,04%2
11.07.2696,9075-0,03%1
11.06.4696,9375INV.2
11.04.0696,94INV.90
10.58.4996,9925+0,06%1
10.57.3397,0025+0,07%9
10.43.5696,99+0,05%20
10.43.4996,9925+0,06%1
10.37.0597,01+0,07%154
10.32.4497,04+0,11%1
10.21.5697,0675+0,13%250
OraValoreVar.%Volume
10.21.0997,09+0,16%1
10.07.1397,02+0,09%1
9.54.2396,915-0,02%30
9.53.0496,9425+0,01%20
9.48.1596,96+0,02%1
9.38.3096,97+0,03%5
9.32.1297,01+0,07%1
9.30.0896,99+0,05%3
9.29.5796,9775+0,04%138
9.23.0796,985+0,05%722

(*) I dati sono limitati agli ultimi 100 contratti.

```