Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Vanguard S&P 500 Ucits Etf

ISIN: IE00B3XXRP09 - Mercato: LSE - Domestic

96,875
INV.

valuta in GBP

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
13.17.5396,8975+0,02%3
13.12.2396,86-0,02%4.139
13.05.1496,8475-0,03%2
12.33.2796,8325-0,04%2
12.32.0096,835-0,04%550
12.32.0096,8325-0,04%200
12.13.1996,80-0,08%831
12.11.4396,8125-0,06%2
12.08.0596,82-0,06%165
12.07.4596,8075-0,07%2
12.04.4696,80-0,08%2
11.53.1896,78-0,10%185
11.46.4496,83-0,05%2
11.46.1496,8325-0,04%1.650
11.40.4996,785-0,09%165
11.35.0796,78-0,10%32
11.34.5596,80-0,08%57
11.32.0396,77-0,11%894
11.25.0896,765-0,11%30
11.17.4096,78-0,10%6
11.09.4696,765-0,11%927
11.07.1096,76-0,12%4
11.06.1396,745-0,13%922
11.03.0096,775-0,10%510
10.59.2296,76-0,12%20
10.49.4796,7575-0,12%969
10.46.5096,755-0,12%971
10.45.5596,7625-0,12%2
10.45.1696,76-0,12%2.550
10.45.1596,7625-0,12%2
OraValoreVar.%Volume
10.45.1596,76-0,12%1.389
10.44.2696,7675-0,11%1
10.41.4796,7475-0,13%16
10.39.4396,76-0,12%879
10.27.3796,7575-0,12%39
10.22.5896,7625-0,12%2.555
10.20.0396,76-0,12%985
10.05.2996,7425-0,14%2
10.00.0796,74-0,14%2
9.58.4496,75-0,13%10
9.55.1596,765-0,11%4
9.45.3496,80-0,08%2
9.37.1496,8275-0,05%2
9.30.4696,8525-0,02%14
9.22.5996,8775INV.12
9.00.3796,80-0,08%14
9.00.2996,7975-0,08%675
17.35.1396,9075+0,03%512

(*) I dati sono limitati agli ultimi 100 contratti.

```