Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 +0,27%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Vanguard S&P 500 Ucits Etf

ISIN: IE00B3XXRP09 - Mercato: LSE - Domestic

96,875
-0,03%

valuta in GBP

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
13.17.5396,8975-0,01%3
13.12.2396,86-0,05%4.139
13.05.1496,8475-0,06%2
12.33.2796,8325-0,08%2
12.32.0096,835-0,07%550
12.32.0096,8325-0,08%200
12.13.1996,80-0,11%831
12.11.4396,8125-0,10%2
12.08.0596,82-0,09%165
12.07.4596,8075-0,10%2
12.04.4696,80-0,11%2
11.53.1896,78-0,13%185
11.46.4496,83-0,08%2
11.46.1496,8325-0,08%1.650
11.40.4996,785-0,13%165
11.35.0796,78-0,13%32
11.34.5596,80-0,11%57
11.32.0396,77-0,14%894
11.25.0896,765-0,15%30
11.17.4096,78-0,13%6
11.09.4696,765-0,15%927
11.07.1096,76-0,15%4
11.06.1396,745-0,17%922
11.03.0096,775-0,14%510
10.59.2296,76-0,15%20
10.49.4796,7575-0,15%969
10.46.5096,755-0,16%971
10.45.5596,7625-0,15%2
10.45.1696,76-0,15%2.550
10.45.1596,7625-0,15%2
OraValoreVar.%Volume
10.45.1596,76-0,15%1.389
10.44.2696,7675-0,14%1
10.41.4796,7475-0,17%16
10.39.4396,76-0,15%879
10.27.3796,7575-0,15%39
10.22.5896,7625-0,15%2.555
10.20.0396,76-0,15%985
10.05.2996,7425-0,17%2
10.00.0796,74-0,17%2
9.58.4496,75-0,16%10
9.55.1596,765-0,15%4
9.45.3496,80-0,11%2
9.37.1496,8275-0,08%2
9.30.4696,8525-0,06%14
9.22.5996,8775-0,03%12
9.00.3796,80-0,11%14
9.00.2996,7975-0,11%675
17.35.1396,9075INV.512

(*) I dati sono limitati agli ultimi 100 contratti.

```