Vanguard S&P 500 Ucits Etf

ISIN: IE00B3XXRP09 - Mercato: LSE - Domestic

105,995

+1,27%

valuta in GBP

Ultimo aggiornamento: 03/08/2026 9.02
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
9.02.52	105,9925	+1,27%	384	40.701,12
9.02.52	105,9825	+1,26%	147	15.579,43
9.02.52	105,995	+1,27%	177	18.761,12
9.02.51	105,995	+1,27%	133	14.097,34
9.02.51	105,9925	+1,27%	583	61.793,63
9.02.48	105,9825	+1,26%	279	29.569,12
9.02.35	105,9925	+1,27%	26	2.755,81
9.02.35	105,9825	+1,26%	273	28.933,22
9.02.35	105,98	+1,25%	409	43.345,82
9.02.20	105,9725	+1,25%	98	10.385,31
9.01.57	105,97	+1,24%	120	12.716,40
9.01.57	105,98	+1,25%	588	62.316,24
9.01.21	105,9775	+1,25%	448	47.477,92
9.01.21	105,9675	+1,24%	150	15.895,13
9.01.21	105,98	+1,25%	110	11.657,80
9.01.05	106,00	+1,27%	57	6.042,00
9.00.33	106,03	+1,30%	10	1.060,30
9.00.27	106,0325	+1,30%	1	106,03
9.00.21	106,03	+1,30%	42	4.453,26
9.00.17	106,0225	+1,29%	24	2.544,54
9.00.17	106,03	+1,30%	26	2.756,78
9.00.17	106,0425	+1,31%	8	848,34
9.00.17	106,0225	+1,29%	2.023	214.483,52
17.35.11	104,6675	INV.	685	71.697,24

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide