Vanguard S&P 500 Ucits Etf

ISIN: IE00B3XXRP09 - Mercato: LSE - Domestic

108,028

-0,24%

valuta in GBP

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.09	108,0275	-0,24%	416	44.939,44
17.26.59	108,06	-0,21%	100	10.806,00
17.25.05	108,0525	-0,22%	24	2.593,26
17.24.17	108,0575	-0,21%	85	9.184,89
17.22.22	108,0775	-0,20%	86	9.294,67
17.20.39	108,0675	-0,21%	98	10.590,62
17.20.36	108,065	-0,21%	1	108,07
17.20.31	108,075	-0,20%	95	10.267,13
17.20.12	108,0625	-0,21%	98	10.590,13
17.19.41	108,07	-0,20%	84	9.077,88
17.19.20	108,0775	-0,20%	97	10.483,52
17.18.46	108,04	-0,23%	89	9.615,56
17.18.14	108,055	-0,22%	83	8.968,57
17.18.12	108,0475	-0,22%	95	10.264,51
17.10.53	108,1475	-0,13%	97	10.490,31
17.08.08	108,1525	-0,13%	98	10.598,95
17.06.45	108,18	-0,10%	50	5.409,00
17.05.38	108,14	-0,14%	89	9.624,46
17.05.38	108,1375	-0,14%	90	9.732,38
17.04.46	108,1475	-0,13%	1	108,15
17.04.29	108,1275	-0,15%	10	1.081,28
17.04.22	108,125	-0,15%	50	5.406,25
17.03.53	108,1125	-0,16%	93	10.054,46
17.03.12	108,0925	-0,18%	83	8.971,68
17.02.12	108,075	-0,20%	2	216,15
17.01.16	108,1425	-0,14%	83	8.975,83
17.01.16	108,145	-0,13%	92	9.949,34
17.00.33	108,1725	-0,11%	94	10.168,22
17.00.23	108,1675	-0,11%	93	10.059,58
17.00.19	108,165	-0,12%	423	45.753,80

Ora	Valore	Var.%	Volume	Controvalore
16.59.18	108,13	-0,15%	87	9.407,31
16.59.15	108,1225	-0,15%	89	9.622,90
16.58.07	108,12	-0,16%	95	10.271,40
16.43.52	108,0475	-0,22%	472	50.998,42
16.39.27	108,15	-0,13%	1	108,15
16.32.50	108,1725	-0,11%	1	108,17
16.21.07	108,2125	-0,07%	1	108,21
16.15.18	108,14	-0,14%	2	216,28
16.13.16	108,22	-0,06%	355	38.418,10
16.13.14	108,23	-0,06%	7	757,61
16.09.24	108,20	-0,08%	4	432,80
16.07.03	108,185	-0,10%	2	216,37
15.55.25	108,30	+0,01%	4	433,20
15.51.22	108,3325	+0,04%	1	108,33
15.40.45	108,505	+0,20%	1	108,51
15.40.45	108,5025	+0,20%	42	4.557,11
15.39.55	108,445	+0,14%	37	4.012,47
15.39.52	108,45	+0,15%	2	216,90
15.39.07	108,44	+0,14%	196	21.254,24
15.33.02	108,485	+0,18%	1	108,49
15.27.01	108,245	-0,04%	1	108,25
15.25.38	108,265	-0,02%	1	108,27
15.25.07	108,29	INV.	5	541,45
15.25.07	108,2875	INV.	5	541,44
15.24.11	108,34	+0,05%	285	30.876,90
15.17.09	108,39	+0,09%	3	325,17
15.14.02	108,3725	+0,08%	1	108,37
15.05.56	108,3375	+0,04%	61	6.608,59
15.04.56	108,325	+0,03%	464	50.262,80
14.37.28	108,365	+0,07%	9	975,29

Ora	Valore	Var.%	Volume	Controvalore
14.23.39	108,375	+0,08%	2	216,75
14.23.14	108,395	+0,10%	372	40.322,94
14.03.51	108,4625	+0,16%	702	76.140,68
14.00.50	108,4475	+0,15%	345	37.414,39
13.59.05	108,4875	+0,18%	275	29.834,06
13.59.05	108,48	+0,18%	100	10.848,00
13.58.19	108,4775	+0,17%	352	38.184,08
13.55.34	108,545	+0,24%	1	108,55
13.48.04	108,4975	+0,19%	708	76.816,23
13.46.50	108,51	+0,20%	389	42.210,39
13.33.46	108,495	+0,19%	409	44.374,46
13.33.44	108,4925	+0,19%	354	38.406,35
13.29.58	108,45	+0,15%	1	108,45
13.28.34	108,4525	+0,15%	1	108,45
13.28.02	108,4475	+0,15%	12	1.301,37
13.22.19	108,4175	+0,12%	552	59.846,46
13.17.50	108,42	+0,12%	355	38.489,10
13.05.49	108,45	+0,15%	2	216,90
13.04.30	108,545	+0,24%	1	108,55
13.02.58	108,475	+0,17%	101	10.955,98
12.59.28	108,5325	+0,22%	1.164	126.331,83
12.59.27	108,5425	+0,23%	1	108,54
12.53.17	108,5675	+0,26%	369	40.061,41
12.52.51	108,565	+0,25%	1	108,57
12.49.46	108,6025	+0,29%	409	44.418,42
12.40.38	108,57	+0,26%	100	10.857,00
12.39.02	108,55	+0,24%	1	108,55
12.33.13	108,4775	+0,17%	10	1.084,78
12.26.10	108,3975	+0,10%	1.041	112.841,80
12.23.17	108,43	+0,13%	8	867,44

Ora	Valore	Var.%	Volume	Controvalore
12.15.16	108,4075	+0,11%	1.208	130.956,26
12.04.46	108,375	+0,08%	1.479	160.286,63
11.55.50	108,385	+0,09%	586	63.513,61
11.53.30	108,42	+0,12%	1	108,42
11.52.45	108,4125	+0,11%	349	37.835,96
11.50.13	108,42	+0,12%	354	38.380,68
11.49.34	108,43	+0,13%	608	65.925,44
11.46.41	108,4375	+0,14%	345	37.410,94
11.42.25	108,4275	+0,13%	2	216,86
11.40.21	108,4425	+0,14%	910	98.682,68

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide