Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Vanguard S&P 500 Ucits Etf

ISIN: IE00B3XXRP09 - Mercato: LSE - Domestic

97,295
-0,10%

valuta in GBP

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.1097,295-0,10%2.931
17.29.1197,2775-0,12%2
17.25.0097,3275-0,07%2
17.22.1997,2775-0,12%2
17.14.4497,205-0,19%2
17.11.2697,15-0,25%1
17.05.1197,125-0,27%842
17.03.4097,1575-0,24%1
16.57.3297,15-0,25%110
16.51.2197,16-0,24%10
16.48.3297,21-0,19%2
16.44.0997,2125-0,18%2
16.41.3497,265-0,13%1
16.41.1597,23-0,17%89
16.38.4897,285-0,11%21
16.32.2397,2075-0,19%261
16.32.1197,1875-0,21%990
16.30.5997,19-0,21%45
16.28.4797,15-0,25%62
16.25.4097,00-0,40%104
16.25.1497,09-0,31%1
16.24.4797,10-0,30%60
16.21.4697,2025-0,20%3
16.20.0097,145-0,25%2
16.17.5897,1675-0,23%1.351
16.13.1997,15-0,25%2
16.12.2297,215-0,18%3
16.11.4997,20-0,20%2
16.10.1997,27-0,13%471
16.09.1597,30-0,09%15
OraValoreVar.%Volume
16.09.0797,2875-0,11%2
16.08.3597,265-0,13%1.263
16.08.3297,2575-0,14%1.263
16.05.5897,28-0,12%2
15.58.0197,15-0,25%1
15.56.1797,2675-0,13%100
15.42.2197,255-0,14%2
15.42.2197,2575-0,14%2
15.42.2197,2725-0,12%3
15.42.2097,3125-0,08%842
15.42.2097,315-0,08%3.959
15.42.2097,3175-0,08%842
15.41.0497,3725-0,02%6
15.34.3397,30-0,09%5
15.34.0097,405+0,01%10
15.34.0097,4125+0,02%2
15.33.5597,4325+0,04%790
15.27.1497,525+0,14%842
15.27.1497,5275+0,14%13
15.09.3997,6525+0,27%1
15.05.4497,57+0,18%2
15.05.1497,5775+0,19%842
14.52.0397,51+0,12%842
14.51.4197,505+0,12%842
14.42.2497,57+0,18%10
14.39.0097,5725+0,18%2
14.36.2797,55+0,16%4
14.31.1097,59+0,20%1.263
14.30.1797,6725+0,29%600
14.28.4897,585+0,20%51
OraValoreVar.%Volume
14.15.0697,54+0,15%4
14.02.1497,5175+0,13%7
14.00.0297,50+0,11%159
13.57.2397,5125+0,12%800
13.56.3397,5325+0,14%20
13.48.3197,5825+0,20%2
13.48.1497,5855+0,20%21
13.40.0197,4975+0,11%791
13.20.3597,43+0,04%2
13.20.1497,4337+0,04%150
13.20.0997,4325+0,04%842
13.07.0997,47+0,08%1.676
13.06.4897,4575+0,07%2
13.01.5897,405+0,01%285
12.54.4097,3725-0,02%6
12.53.3497,40+0,01%256
12.44.0497,34-0,05%1.263
12.43.5397,3325-0,06%2
12.37.1797,35-0,04%1
12.33.3697,3737-0,02%5
12.20.1497,36-0,03%1.263
12.19.2097,345-0,05%100
12.19.2097,3525-0,04%120
12.17.5097,3725-0,02%2
12.10.1097,40+0,01%1
12.05.1697,46+0,07%1
12.03.2397,485+0,09%395
12.02.4297,475+0,08%219
11.58.5997,465+0,07%842
11.49.3397,4775+0,09%2
OraValoreVar.%Volume
11.38.1297,4325+0,04%562
11.22.2897,535+0,15%5
10.55.3697,515+0,13%11
10.33.5697,535+0,15%2
10.33.2897,525+0,14%22
10.28.1397,47+0,08%101
10.18.2697,405+0,01%2
10.16.4197,40+0,01%2
10.15.2997,4625+0,07%31
10.10.4097,46+0,07%2

(*) I dati sono limitati agli ultimi 100 contratti.

```