Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Vanguard S&P 500 Ucits Etf

ISIN: IE00B3XXRP09 - Mercato: Swiss Exchange

121,16
+0,60%

valuta in CHF

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
17.35.32121,16+0,60%379
17.16.58121,18+0,61%200
17.05.32121,32+0,73%10
16.49.22121,02+0,48%14
16.41.51121,12+0,56%10
16.41.46121,10+0,55%2
16.22.47120,96+0,43%8
16.15.49120,86+0,35%447
16.15.37120,82+0,32%8.583
16.05.53120,90+0,38%1
15.40.53121,18+0,61%2
15.35.26121,24+0,66%515
15.34.24121,18+0,61%474
15.30.18121,00+0,46%10
15.18.59121,20+0,63%3
15.05.14121,22+0,65%5
13.42.54121,42+0,81%90
13.26.26121,40+0,80%19
12.32.25121,36+0,76%50
12.00.06121,40+0,80%5
11.58.05121,44+0,83%28
11.52.49121,38+0,78%15
11.51.09121,44+0,83%30
11.43.52121,42+0,81%41
11.25.10121,36+0,76%8
11.07.15121,34+0,75%16
11.01.48121,30+0,71%15
10.25.45121,26+0,68%3
10.06.27121,16+0,60%8
9.32.06121,26+0,68%1
OraValoreVar.%Volume
9.31.41121,32+0,73%14
9.28.54121,26+0,68%26
9.27.18121,24+0,66%23
9.18.11121,20+0,63%24
9.14.54121,26+0,68%12
9.03.31121,24+0,66%25
9.00.10121,18+0,61%20
9.00.07121,24+0,66%20
9.00.01121,16+0,60%211
17.35.27120,44INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```