Milano 21-set
52.372 0,00%
Nasdaq 21-set
30.482 +2,83%
Dow Jones 21-set
52.049 +0,71%
Londra 21-set
10.739 0,00%
Francoforte 21-set
25.575 0,00%

Vanguard S&P 500 Ucits Etf

ISIN: IE00B3XXRP09 - Mercato: LSE - Domestic

146,405
+1,33%

valuta in USD

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
17.35.28146,405INV.2.563
17.29.15146,3975-0,01%1
17.25.34146,4075INV.13
17.22.02146,4275+0,02%393
17.22.02146,4175+0,01%1.293
17.15.02146,40INV.40
17.10.30146,335-0,05%400
16.52.09146,235-0,12%25
16.51.33146,2225-0,12%50
16.49.28146,265-0,10%4
16.46.06146,1975-0,14%33
16.41.08146,2875-0,08%27
16.40.38146,2725-0,09%92
16.37.12146,30-0,07%20
16.31.46146,255-0,10%23
16.30.58146,2425-0,11%46
16.26.30146,265-0,10%28
16.25.31146,255-0,10%17
16.24.28146,25-0,11%11
16.23.40146,24-0,11%2.610
16.22.06146,22-0,13%25
16.21.59146,20-0,14%30
16.21.22146,1325-0,19%16
16.20.11146,1225-0,19%68
16.18.20146,115-0,20%135
16.17.19146,10-0,21%76
16.17.02146,0975-0,21%9
16.16.49146,095-0,21%18
16.16.21146,07-0,23%520
16.15.55146,045-0,25%1.072
OraValoreVar.%Volume
16.15.32146,0275-0,26%48
16.15.11146,0125-0,27%94
16.13.27146,0175-0,26%3
16.08.18145,91-0,34%21
16.07.52145,9025-0,34%42
16.07.40145,885-0,36%84
16.05.13145,9375-0,32%6
16.03.21145,9525-0,31%30
16.02.52145,96-0,30%42
16.01.21146,00-0,28%55
16.01.11145,965-0,30%80
15.56.54145,9275-0,33%144
15.52.00145,87-0,37%64
15.49.58145,8425-0,38%46
15.46.46145,8575-0,37%86
15.45.08145,84-0,39%52
15.44.59145,81-0,41%140
15.34.15145,74-0,45%17
15.34.05145,735-0,46%8
15.29.58145,74-0,45%11
15.29.00145,675-0,50%7
15.14.53145,7525-0,45%10
15.13.26145,7575-0,44%5
15.10.52145,7725-0,43%88
15.08.25145,7475-0,45%386
15.06.34145,74-0,45%782
15.06.08145,7475-0,45%5
15.05.55145,75-0,45%434
15.05.07145,76-0,44%400
14.59.31145,74-0,45%9
OraValoreVar.%Volume
14.58.24145,7275-0,46%100
14.44.40145,84-0,39%5
14.44.01145,7975-0,41%7
14.31.08145,7825-0,43%8
14.02.49145,845-0,38%12
14.02.49145,805-0,41%6
13.56.48145,8898-0,35%250
13.55.44145,90-0,34%20
13.47.11145,8625-0,37%7
13.39.43145,85-0,38%5.000
13.36.24145,83-0,39%55
13.35.59145,845-0,38%8
13.27.34145,80-0,41%4
13.04.37145,83-0,39%8
13.00.17145,82-0,40%15
12.57.32145,835-0,39%68
12.53.32145,825-0,40%13
12.39.46145,8575-0,37%7
12.24.23145,80-0,41%262
12.09.35145,805-0,41%278
12.09.10145,80-0,41%20
11.24.51145,7475-0,45%12
11.22.59145,75-0,45%410
11.22.59145,7475-0,45%136
11.13.37145,7175-0,47%286
11.04.36145,7125-0,47%15
10.26.06145,7175-0,47%13
10.18.12145,7225-0,47%40
10.00.29145,70-0,48%20
9.54.37145,68-0,50%7
OraValoreVar.%Volume
9.54.33145,6618-0,51%300
9.45.50145,6125-0,54%156
9.44.32145,6075-0,54%118
9.43.21145,605-0,55%30
9.42.59145,6225-0,53%7
9.41.39145,625-0,53%374
9.34.33145,6225-0,53%80
9.24.22145,60-0,55%50
9.03.58145,6475-0,52%80
9.01.48145,5725-0,57%6

(*) I dati sono limitati agli ultimi 100 contratti.

```