Milano 17:35
48.027 -0,27%
Nasdaq 17:49
26.325 +0,46%
Dow Jones 17:49
48.492 +0,06%
Londra 17:35
10.590 +0,29%
Francoforte 17:35
24.154 +0,36%

Vanguard S&P 500 Ucits Etf

ISIN: IE00B3XXRP09 - Mercato: LSE - Domestic

133,348
+0,61%

valuta in USD

Ultimo aggiornamento: 16/04/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 16/04/2026*
OraValoreVar.%Volume
17.35.04133,3475+0,61%1.211
17.30.00133,30+0,58%25
17.27.30133,465+0,70%1
17.15.37133,48+0,71%10
17.15.18133,50+0,73%33
17.15.18133,485+0,71%689
17.15.15133,475+0,71%661
17.15.15133,4725+0,71%1.313
17.15.15133,465+0,70%20
17.05.02133,23+0,52%3
17.03.24133,235+0,53%273
17.03.05133,2125+0,51%215
17.02.56133,1775+0,48%69
16.55.04133,14+0,45%3
16.53.18133,11+0,43%80
16.46.44133,0775+0,41%3
16.46.23133,0825+0,41%73
16.46.23133,08+0,41%5
16.45.56133,07+0,40%86
16.42.09132,925+0,29%1
16.25.40132,9225+0,29%200
16.09.40133,055+0,39%4
16.09.36133,0775+0,41%100
16.09.07133,07+0,40%2.000
16.09.00133,0825+0,41%7
16.08.48133,0925+0,42%2.071
16.08.48133,09+0,42%429
16.02.13132,9825+0,34%88
15.57.34132,9325+0,30%3
15.57.32132,955+0,32%54
OraValoreVar.%Volume
15.57.32132,9525+0,31%132
15.53.40133,00+0,35%3
15.53.12133,045+0,38%3
15.52.41133,035+0,38%208
15.52.41133,03+0,37%356
15.48.46133,2125+0,51%10
15.43.20133,2325+0,52%2
15.41.46133,20+0,50%5
15.39.02133,2675+0,55%3
15.33.35133,305+0,58%47
15.33.35133,3075+0,58%346
15.33.35133,31+0,58%146
15.33.27133,3225+0,59%34
15.30.12133,315+0,59%3
15.29.18133,2975+0,57%500
15.29.00133,30+0,58%3
15.17.46133,3225+0,59%31
15.01.17133,31+0,58%7
14.52.12133,3075+0,58%50
14.33.35133,33+0,60%500
14.30.24133,3075+0,58%22
14.07.39133,2625+0,55%4
13.40.41133,24+0,53%10
13.33.08133,28+0,56%7
13.30.54133,27+0,55%288
13.30.54133,2675+0,55%1.313
13.30.54133,265+0,55%606
13.30.54133,275+0,56%633
13.10.02133,2325+0,52%4
13.08.00133,215+0,51%423
OraValoreVar.%Volume
13.08.00133,2175+0,51%344
13.08.00133,2325+0,52%11
12.56.40133,1975+0,50%702
12.56.40133,20+0,50%5
12.56.40133,1975+0,50%702
12.51.13133,1325+0,45%153
12.51.13133,13+0,45%572
12.06.22133,305+0,58%15
11.27.42133,26+0,55%100
11.07.43133,2625+0,55%70
11.07.43133,265+0,55%40
11.07.11133,24+0,53%110
11.05.14133,2775+0,56%3
10.45.52133,225+0,52%3
10.27.22133,20+0,50%2
10.18.30133,225+0,52%3
10.18.22133,2325+0,52%40
10.17.26133,22+0,51%293
10.17.26133,2225+0,52%532
10.17.26133,2175+0,51%941
10.14.19133,225+0,52%265
10.05.01133,28+0,56%5
9.55.16133,335+0,60%100
9.53.25133,3575+0,62%25
9.47.15133,3725+0,63%332
9.32.20133,3975+0,65%6
9.23.32133,405+0,65%1
9.19.43133,385+0,64%177
9.19.43133,3875+0,64%197
9.02.01133,4225+0,67%2
OraValoreVar.%Volume
9.00.24133,435+0,68%1
9.00.24133,4225+0,67%2.234
17.35.15132,5375INV.14.206

(*) I dati sono limitati agli ultimi 100 contratti.

```