Milano 17:35
50.038 -1,07%
Nasdaq 21:31
30.588 -0,24%
Dow Jones 21:31
50.786 -1,02%
Londra 17:35
10.332 -0,40%
Francoforte 17:37
24.796 -1,31%

Vanguard S&P 500 Ucits Etf

ISIN: IE00B3XXRP09 - Mercato: LSE - Domestic

143,665
-0,56%

valuta in USD

Ultimo aggiornamento: 03/06/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 03/06/2026*
OraValoreVar.%Volume
17.35.26143,665-0,56%1.425
17.26.32143,68-0,55%8
17.12.38143,7525-0,49%300
17.11.38143,7875-0,47%1
17.07.14143,7225-0,52%200
16.56.01143,7825-0,47%4
16.50.37143,705-0,53%6
16.50.30143,7275-0,51%553
16.50.30143,73-0,51%261
16.36.50143,84-0,43%650
16.23.43143,79-0,47%40
16.22.25143,77-0,48%40
16.21.53143,79-0,47%40
16.21.14143,78-0,48%40
16.21.13143,80-0,46%40
16.20.17143,7925-0,47%20
16.19.12143,7525-0,49%212
16.18.56143,8525-0,43%11
16.14.23143,88-0,41%202
16.09.17143,79-0,47%1
15.59.06143,7275-0,51%345
15.56.53143,7425-0,50%9
15.56.04143,7625-0,49%1.555
15.55.59143,755-0,49%326
15.55.56143,7325-0,51%133
15.55.56143,7425-0,50%122
15.55.56143,7475-0,50%2.700
15.55.56143,75-0,50%114
15.55.14143,7725-0,48%1.585
15.50.15143,50-0,67%312
OraValoreVar.%Volume
15.44.02144,00-0,32%51
15.41.11144,005-0,32%316
15.40.13144,03-0,30%374
15.40.13144,04-0,30%358
15.38.31144,09-0,26%1
15.36.16144,10-0,25%1
15.22.42144,13-0,23%4
15.18.39144,10-0,25%20
15.16.05144,14-0,23%20
15.15.04144,1275-0,24%30
15.07.29144,1375-0,23%5
15.01.28144,12-0,24%1
14.56.45144,095-0,26%15
14.54.05144,125-0,24%3.049
14.54.05144,13-0,23%411
14.54.05144,1475-0,22%8
14.44.58144,12-0,24%118
14.31.16144,1325-0,23%288
14.30.09144,20-0,19%120
14.22.51144,24-0,16%40
14.16.49144,2325-0,16%70
13.55.08144,32-0,10%10
13.50.45144,3175-0,10%15
13.46.53144,3525-0,08%6
13.45.00144,3175-0,10%240
13.45.00144,3275-0,10%963
13.45.00144,315-0,11%2.257
13.38.02144,325-0,10%20
13.19.52144,2975-0,12%32
12.16.58144,27-0,14%25
OraValoreVar.%Volume
12.06.54144,3075-0,11%295
12.02.08144,21-0,18%420
11.30.19144,34-0,09%4
11.24.32144,3225-0,10%528
11.23.08144,3525-0,08%542
11.22.06144,365-0,07%214
11.20.57144,3675-0,07%543
11.15.39144,3375-0,09%701
10.59.17144,3225-0,10%8
10.56.40144,3425-0,09%5
10.51.55144,33-0,10%4.700
10.50.54144,3625-0,07%27
10.48.55144,32-0,10%521
10.48.55144,325-0,10%299
10.48.55144,33-0,10%225
10.48.55144,335-0,09%281
10.42.34144,3575-0,08%50
10.36.40144,36-0,07%5
10.14.08144,3825-0,06%4
10.12.22144,39-0,05%1
10.05.17144,3475-0,08%202
10.00.26144,3275-0,10%300
10.00.26144,3025-0,11%313
10.00.26144,3075-0,11%554
10.00.26144,3175-0,10%545
9.58.54144,3625-0,07%8
9.38.32144,3075-0,11%18
9.31.27144,36-0,07%13
9.27.37144,345-0,08%40
9.04.52144,3775-0,06%558
OraValoreVar.%Volume
9.04.52144,3675-0,07%360
9.04.52144,365-0,07%4.087
9.04.52144,3575-0,08%270
9.04.52144,3525-0,08%149
9.04.52144,35-0,08%79
9.04.52144,38-0,06%928
9.04.45144,3475-0,08%9
9.04.38144,35-0,08%44
9.04.38144,315-0,11%174
9.04.19144,31-0,11%35

(*) I dati sono limitati agli ultimi 100 contratti.

```