Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Vanguard S&P 500 Ucits Etf

ISIN: IE00B3XXRP09 - Mercato: LSE - Domestic

130,5
-0,37%

valuta in USD

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.35.12130,50-0,37%1.230
17.30.00130,35-0,49%47
17.15.42130,3825-0,46%9
17.15.35130,4075-0,44%2.700
17.15.35130,41-0,44%3.926
17.14.02130,3725-0,47%4
17.11.30130,30-0,52%700
17.04.35130,4075-0,44%4
16.58.12130,325-0,51%4
16.45.39130,4525-0,41%10
16.39.04130,32-0,51%5
16.38.34130,3475-0,49%3.230
16.38.34130,345-0,49%1.363
16.32.49130,0725-0,70%209
16.30.19130,1775-0,62%4
16.22.28130,15-0,64%829
16.01.34130,075-0,70%4
16.01.20130,05-0,72%1.000
15.52.22129,90-0,83%74
15.50.47129,86-0,86%63
15.50.21129,95-0,79%1.000
15.46.33130,00-0,75%1.500
15.44.55129,85-0,87%321
15.44.55129,845-0,87%645
15.44.23129,76-0,94%20
15.43.04129,725-0,96%4
15.42.49129,7575-0,94%763
15.42.28129,9225-0,81%500
15.42.26129,86-0,86%316
15.40.58129,95-0,79%1.000
OraValoreVar.%Volume
15.27.14129,935-0,80%266
15.17.24129,96-0,78%260
15.16.25129,9825-0,77%1.160
15.05.35130,0025-0,75%4
15.05.23130,0025-0,75%595
15.05.23130,005-0,75%918
15.05.23130,00-0,75%592
14.40.46129,9025-0,83%555
14.40.38129,9125-0,82%497
14.40.38129,905-0,83%560
14.30.01130,00-0,75%883
14.27.27130,1275-0,66%611
14.14.40130,27-0,55%1
14.11.59130,325-0,51%1.345
14.11.59130,3325-0,50%637
14.11.59130,335-0,50%1.285
14.11.59130,3175-0,51%2.628
14.08.35130,34-0,49%3
14.00.56130,32-0,51%581
14.00.56130,315-0,51%610
13.47.15130,3575-0,48%5
13.47.06130,365-0,48%1.800
13.47.06130,37-0,47%613
13.47.06130,3625-0,48%1.103
13.38.38130,4575-0,40%609
13.38.38130,46-0,40%481
13.38.38130,4625-0,40%558
13.38.06130,44-0,42%1.395
13.36.47130,475-0,39%2
13.36.26130,49-0,38%553
OraValoreVar.%Volume
13.31.43130,5973-0,30%1.000
13.31.28130,575-0,31%21
13.09.31130,405-0,44%92
13.09.15130,415-0,44%244
13.02.31130,3825-0,46%749
13.01.20130,395-0,45%17
13.01.15130,4125-0,44%15.855
13.01.15130,42-0,43%3.226
13.01.15130,4175-0,44%1.800
13.01.15130,4075-0,44%1.089
13.01.15130,405-0,44%605
13.01.15130,40-0,45%93
12.42.21130,3475-0,49%54
12.37.04130,50-0,37%15
12.36.33130,505-0,37%50
12.34.55130,6075-0,29%6
12.26.01130,6325-0,27%559
12.11.53130,585-0,31%392
12.09.46130,5875-0,31%1
12.04.13130,6275-0,27%4
12.03.36130,63-0,27%598
12.02.29130,6225-0,28%80
11.52.12130,66-0,25%139
11.47.24130,6525-0,26%1.018
11.47.24130,655-0,25%523
11.47.24130,6575-0,25%627
11.47.24130,66-0,25%54
11.47.24130,67-0,24%1
11.42.30130,735-0,19%300
11.16.58130,6375-0,27%9
OraValoreVar.%Volume
11.14.39130,5525-0,33%28
11.11.42130,595-0,30%54
11.09.25130,6588-0,25%15
11.07.23130,625-0,28%5
11.04.39130,62-0,28%54
11.04.06130,6825-0,23%53
11.01.21130,7325-0,19%4
10.58.49130,785-0,15%1
10.55.39130,81-0,14%5
10.50.07130,785-0,15%160

(*) I dati sono limitati agli ultimi 100 contratti.

```