Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Vanguard S&P 500 Ucits Etf

ISIN: IE00B3XXRP09 - Mercato: LSE - Domestic

129,943
+0,04%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.26129,9425INV.3.365
17.29.14129,895-0,04%162
17.28.07129,89-0,04%35
17.24.56130,005+0,05%1.312
17.24.56130,0025+0,05%922
17.24.56130,0075+0,05%875
17.24.11129,9875+0,03%87
17.22.58129,99+0,04%274
17.22.57129,995+0,04%363
17.20.39129,945INV.371
17.20.02129,96+0,01%4
17.18.04129,905-0,03%875
17.14.30129,8925-0,04%4
17.06.08129,75-0,15%3
17.05.11129,765-0,14%875
17.03.52129,88-0,05%40
17.02.00129,91-0,03%10
17.00.51129,9375INV.1.253
16.59.07129,9425INV.4
16.59.01129,9525+0,01%1.312
16.58.52129,945INV.8
16.58.47129,955+0,01%2.187
16.58.26129,94INV.3.080
16.58.24129,945INV.26
16.58.21129,935-0,01%1.925
16.54.07129,9975+0,04%4
16.51.50129,97+0,02%1
16.49.59130,0125+0,05%5
16.47.36129,9825+0,03%2
16.47.20130,0225+0,06%327
OraValoreVar.%Volume
16.47.20130,02+0,06%285
16.44.54130,095+0,12%100
16.42.51130,16+0,17%307
16.42.14130,1675+0,17%1
16.32.49129,9875+0,03%10
16.25.28129,7975-0,11%285
16.25.28129,80-0,11%19
16.25.28129,78-0,13%4
16.24.16129,90-0,03%5
16.24.12129,92-0,02%349
16.21.57129,97+0,02%794
16.15.11129,8925-0,04%311
16.15.09129,895-0,04%357
16.15.09129,8975-0,03%875
16.11.29129,895-0,04%1
16.06.45129,9225-0,02%3
16.04.48129,91-0,03%1
16.04.12129,8875-0,04%380
15.58.28129,925-0,01%188
15.55.14130,0025+0,05%1.312
15.51.48129,895-0,04%87
15.42.21130,0575+0,09%10
15.42.20130,1075+0,13%875
15.42.20130,1175+0,13%875
15.42.20130,1225+0,14%4.433
15.42.20130,125+0,14%905
15.42.20130,13+0,14%875
15.41.54130,125+0,14%420
15.40.42130,2175+0,21%1.000
15.39.48130,1375+0,15%1.312
OraValoreVar.%Volume
15.34.01130,1875+0,19%875
15.32.33130,2725+0,25%100
15.31.47130,2925+0,27%309
15.31.47130,295+0,27%5
15.31.24130,30+0,28%360
15.31.11130,2775+0,26%875
15.30.53130,2575+0,24%1.291
15.22.15130,30+0,28%332
15.16.48130,3325+0,30%324
15.13.47130,38+0,34%10
15.13.47130,3775+0,33%875
15.13.38130,375+0,33%2.187
15.10.03130,35+0,31%325
15.09.09130,34+0,31%1.312
14.52.12130,05+0,08%393
14.51.41130,0775+0,10%875
14.44.43130,095+0,12%1.312
14.42.47130,105+0,13%20
14.42.10130,1025+0,12%4
14.42.00130,105+0,13%837
14.39.01130,14+0,15%424
14.35.30130,12+0,14%10
14.31.29130,115+0,13%773
14.30.26130,165+0,17%418
14.26.45130,175+0,18%1.312
14.24.57130,1925+0,19%1
14.09.33130,15+0,16%355
14.07.12130,1375+0,15%875
14.07.10130,14+0,15%4
14.07.00130,1475+0,16%2.187
OraValoreVar.%Volume
14.04.16130,1275+0,14%253
14.04.16130,13+0,14%875
14.04.16130,1325+0,15%1.172
14.00.00130,1575+0,17%394
13.42.33130,175+0,18%875
13.28.29130,1675+0,17%3
13.27.28130,1575+0,17%9
13.22.53130,1775+0,18%4
13.20.07130,1625+0,17%875
13.20.07130,16+0,17%2.187

(*) I dati sono limitati agli ultimi 100 contratti.

```