Milano 14:42
48.315 +0,33%
Nasdaq 15-apr
26.205 0,00%
Dow Jones 15-apr
48.464 -0,15%
Londra 14:42
10.633 +0,70%
Francoforte 14:42
24.221 +0,64%

Vanguard S&P 500 Ucits Etf

ISIN: IE00B3XXRP09 - Mercato: LSE - Domestic

133,33
+0,60%

valuta in USD

Ultimo aggiornamento: 16/04/2026 14.33
Dati differiti di 15 minuti.

Dati intraday del 16/04/2026*
OraValoreVar.%Volume
14.33.35133,33+0,60%500
14.30.24133,3075+0,58%22
14.07.39133,2625+0,55%4
13.40.41133,24+0,53%10
13.33.08133,28+0,56%7
13.30.54133,27+0,55%288
13.30.54133,2675+0,55%1.313
13.30.54133,265+0,55%606
13.30.54133,275+0,56%633
13.10.02133,2325+0,52%4
13.08.00133,215+0,51%423
13.08.00133,2175+0,51%344
13.08.00133,2325+0,52%11
12.56.40133,1975+0,50%702
12.56.40133,20+0,50%5
12.56.40133,1975+0,50%702
12.51.13133,1325+0,45%153
12.51.13133,13+0,45%572
12.06.22133,305+0,58%15
11.27.42133,26+0,55%100
11.07.43133,2625+0,55%70
11.07.43133,265+0,55%40
11.07.11133,24+0,53%110
11.05.14133,2775+0,56%3
10.45.52133,225+0,52%3
10.27.22133,20+0,50%2
10.18.30133,225+0,52%3
10.18.22133,2325+0,52%40
10.17.26133,22+0,51%293
10.17.26133,2225+0,52%532
OraValoreVar.%Volume
10.17.26133,2175+0,51%941
10.14.19133,225+0,52%265
10.05.01133,28+0,56%5
9.55.16133,335+0,60%100
9.53.25133,3575+0,62%25
9.47.15133,3725+0,63%332
9.32.20133,3975+0,65%6
9.23.32133,405+0,65%1
9.19.43133,385+0,64%177
9.19.43133,3875+0,64%197
9.02.01133,4225+0,67%2
9.00.24133,435+0,68%1
9.00.24133,4225+0,67%2.234
17.35.15132,5375INV.14.206

(*) I dati sono limitati agli ultimi 100 contratti.

```