Milano 21-set
0 0,00%
Nasdaq 21-set
30.482 +2,83%
Dow Jones 21-set
52.049 +0,71%
Londra 21-set
10.739 +0,75%
Francoforte 21-set
25.575 0,00%

Vanguard S&P 500 Ucits Etf

ISIN: IE00B3XXRP09 - Mercato: LSE - Domestic

146,405
+1,33%

valuta in USD

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
17.35.28146,405+1,33%2.563
17.29.15146,3975+1,32%1
17.25.34146,4075+1,33%13
17.22.02146,4275+1,34%393
17.22.02146,4175+1,34%1.293
17.15.02146,40+1,33%40
17.10.30146,335+1,28%400
16.52.09146,235+1,21%25
16.51.33146,2225+1,20%50
16.49.28146,265+1,23%4
16.46.06146,1975+1,19%33
16.41.08146,2875+1,25%27
16.40.38146,2725+1,24%92
16.37.12146,30+1,26%20
16.31.46146,255+1,23%23
16.30.58146,2425+1,22%46
16.26.30146,265+1,23%28
16.25.31146,255+1,23%17
16.24.28146,25+1,22%11
16.23.40146,24+1,21%2.610
16.22.06146,22+1,20%25
16.21.59146,20+1,19%30
16.21.22146,1325+1,14%16
16.20.11146,1225+1,13%68
16.18.20146,115+1,13%135
16.17.19146,10+1,12%76
16.17.02146,0975+1,12%9
16.16.49146,095+1,11%18
16.16.21146,07+1,10%520
16.15.55146,045+1,08%1.072
OraValoreVar.%Volume
16.15.32146,0275+1,07%48
16.15.11146,0125+1,06%94
16.13.27146,0175+1,06%3
16.08.18145,91+0,99%21
16.07.52145,9025+0,98%42
16.07.40145,885+0,97%84
16.05.13145,9375+1,01%6
16.03.21145,9525+1,02%30
16.02.52145,96+1,02%42
16.01.21146,00+1,05%55
16.01.11145,965+1,02%80
15.56.54145,9275+1,00%144
15.52.00145,87+0,96%64
15.49.58145,8425+0,94%46
15.46.46145,8575+0,95%86
15.45.08145,84+0,94%52
15.44.59145,81+0,92%140
15.34.15145,74+0,87%17
15.34.05145,735+0,87%8
15.29.58145,74+0,87%11
15.29.00145,675+0,82%7
15.14.53145,7525+0,88%10
15.13.26145,7575+0,88%5
15.10.52145,7725+0,89%88
15.08.25145,7475+0,87%386
15.06.34145,74+0,87%782
15.06.08145,7475+0,87%5
15.05.55145,75+0,88%434
15.05.07145,76+0,88%400
14.59.31145,74+0,87%9
OraValoreVar.%Volume
14.58.24145,7275+0,86%100
14.44.40145,84+0,94%5
14.44.01145,7975+0,91%7
14.31.08145,7825+0,90%8
14.02.49145,845+0,94%12
14.02.49145,805+0,91%6
13.56.48145,8898+0,97%250
13.55.44145,90+0,98%20
13.47.11145,8625+0,95%7
13.39.43145,85+0,94%5.000
13.36.24145,83+0,93%55
13.35.59145,845+0,94%8
13.27.34145,80+0,91%4
13.04.37145,83+0,93%8
13.00.17145,82+0,92%15
12.57.32145,835+0,93%68
12.53.32145,825+0,93%13
12.39.46145,8575+0,95%7
12.24.23145,80+0,91%262
12.09.35145,805+0,91%278
12.09.10145,80+0,91%20
11.24.51145,7475+0,87%12
11.22.59145,75+0,88%410
11.22.59145,7475+0,87%136
11.13.37145,7175+0,85%286
11.04.36145,7125+0,85%15
10.26.06145,7175+0,85%13
10.18.12145,7225+0,86%40
10.00.29145,70+0,84%20
9.54.37145,68+0,83%7
OraValoreVar.%Volume
9.54.33145,6618+0,81%300
9.45.50145,6125+0,78%156
9.44.32145,6075+0,78%118
9.43.21145,605+0,78%30
9.42.59145,6225+0,79%7
9.41.39145,625+0,79%374
9.34.33145,6225+0,79%80
9.24.22145,60+0,77%50
9.03.58145,6475+0,80%80
9.01.48145,5725+0,75%6

(*) I dati sono limitati agli ultimi 100 contratti.

```