Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Vanguard Short-Term Treasury Etf

Mercato: NASDAQ - National

57,585
+0,17%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5957,585-0,01%3.380
21.59.5357,58-0,02%3.200
21.59.2057,585-0,01%1.357
21.59.1857,585-0,01%3.800
21.59.1857,58-0,02%1.700
21.59.1157,58-0,02%1.174
21.58.3957,585-0,01%900
21.58.3857,58-0,02%100
21.58.3857,585-0,01%1.600
21.58.3657,5855-0,01%165
21.58.3157,58-0,02%24.410
21.58.3157,585-0,01%500
21.57.5857,585-0,01%1.000
21.57.4857,5899INV.2.000
21.57.4657,585-0,01%200
21.57.4657,5836-0,01%109
21.57.4557,585-0,01%3.358
21.57.2657,5829-0,01%2.129
21.57.2457,5857-0,01%600
21.56.4857,585-0,01%1.100
21.56.3757,5855-0,01%275
21.56.3657,585-0,01%1.000
21.56.3457,59INV.1.042
21.56.2757,585-0,01%3.482
21.56.1557,58-0,02%631
21.56.1257,5856-0,01%434
21.56.1257,585-0,01%300
21.56.0457,585-0,01%4.873
21.55.5757,59INV.2.000
21.55.3657,585-0,01%2.228
OraValoreVar.%Volume
21.55.2557,5801-0,02%647
21.55.2457,585-0,01%100
21.55.2457,5876INV.955
21.55.1757,59INV.300
21.55.1757,585-0,01%100
21.55.1757,5875INV.100
21.54.5657,585-0,01%2.456
21.54.2657,5858-0,01%694
21.54.2257,585-0,01%100
21.54.2257,5859-0,01%1.000
21.54.0757,585-0,01%15.405
21.53.4857,5801-0,02%1.335
21.53.1657,585-0,01%3.078
21.52.4757,58-0,02%431
21.52.4557,585-0,01%531
21.52.4557,59INV.431
21.52.2957,5801-0,02%400
21.52.2457,585-0,01%102
21.52.2357,5816-0,01%2.065
21.52.2257,5818-0,01%270
21.52.1557,585-0,01%3.200
21.52.0957,5856-0,01%434
21.52.0657,585-0,01%2.087
21.51.4957,5813-0,02%155
21.51.4657,585-0,01%3.857
21.51.3357,58-0,02%109
21.51.3157,585-0,01%1.976
21.51.1857,58-0,02%444
21.51.1757,585-0,01%500
21.51.1657,59INV.400
OraValoreVar.%Volume
21.51.1457,585-0,01%4.531
21.50.5657,58-0,02%400
21.50.5657,585-0,01%1.600
21.50.4657,5876INV.312
21.50.4357,585-0,01%600
21.50.4057,5876INV.136
21.49.5957,585-0,01%200
21.49.5057,5854-0,01%520
21.49.3557,585-0,01%1.940
21.49.1657,59INV.720
21.48.5357,585-0,01%1.191
21.48.3957,59INV.100
21.48.1657,585-0,01%1.159
21.48.1057,59INV.863
21.48.1057,584-0,01%1.400
21.47.5757,585-0,01%2.100
21.47.4657,5817-0,01%1.655
21.47.1657,585-0,01%1.240
21.47.1557,5817-0,01%1.564
21.47.0157,585-0,01%1.645
21.46.5657,5854-0,01%347
21.46.4857,585-0,01%400
21.46.4357,5816-0,01%200
21.46.4357,585-0,01%1.800
21.46.3757,5801-0,02%812
21.46.2657,585-0,01%1.100
21.46.2657,58-0,02%200
21.46.2057,575-0,03%586
21.46.1857,58-0,02%1.900
21.46.1157,575-0,03%100
OraValoreVar.%Volume
21.46.1157,58-0,02%100
21.46.1157,575-0,03%513
21.46.0957,5792-0,02%172
21.46.0357,58-0,02%866
21.46.0157,575-0,03%447
21.46.0157,58-0,02%100
21.46.0157,575-0,03%855
21.45.4857,58-0,02%100
21.45.4257,575-0,03%604
21.45.4057,58-0,02%1.824

(*) I dati sono limitati agli ultimi 100 contratti.

```