Milano 17:35
51.639 -0,74%
Nasdaq 17:48
29.422 +0,25%
Dow Jones 17:48
52.137 +0,91%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Vanguard Short-Term Treasury Etf

Mercato: NASDAQ - National

58,165
+0,11%

valuta in USD

Ultimo aggiornamento: 24/06/2026 17.48
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
17.48.1358,165+0,11%5.000
17.47.5558,1699+0,12%100
17.47.2858,1602+0,10%171
17.46.5358,165+0,11%2.200
17.46.2858,1699+0,12%940
17.46.2458,17+0,12%437
17.46.1158,165+0,11%3.439
17.46.0858,17+0,12%128
17.45.0958,169+0,12%1.000
17.43.4858,165+0,11%2.500
17.43.4158,1699+0,12%107
17.43.3658,1621+0,11%1.000
17.43.2258,165+0,11%5.201
17.43.0358,1656+0,11%400
17.42.4358,1602+0,10%100
17.41.4558,165+0,11%120
17.41.4258,1693+0,12%100
17.39.3458,165+0,11%2.749
17.38.3758,1699+0,12%288
17.38.3758,1677+0,12%206
17.38.0558,165+0,11%768
17.37.5158,1601+0,10%1.980
17.37.4658,165+0,11%2.500
17.36.1358,1602+0,10%440
17.36.1158,165+0,11%151
17.36.0858,1699+0,12%446
17.36.0458,16+0,10%1.100
17.36.0458,165+0,11%1.300
17.35.1658,1601+0,10%103
17.35.1458,165+0,11%144
OraValoreVar.%Volume
17.35.0058,1693+0,12%150
17.34.3558,165+0,11%2.500
17.34.2858,1699+0,12%100
17.34.2258,165+0,11%563
17.34.1058,1664+0,11%492
17.34.0458,165+0,11%793
17.34.0458,16+0,10%793
17.33.3958,1617+0,11%955
17.33.3858,1699+0,12%2.729
17.33.3258,165+0,11%172
17.33.2958,1699+0,12%345
17.33.1558,1602+0,10%220
17.32.2658,165+0,11%2.300
17.32.0958,165+0,11%172
17.32.0958,1651+0,11%1.800
17.31.4558,1602+0,10%281
17.31.3258,1677+0,12%760
17.31.2458,1699+0,12%2.000
17.31.1858,165+0,11%310
17.31.1158,17+0,12%101
17.30.4858,165+0,11%140
17.30.4558,17+0,12%9.600
17.30.1258,165+0,11%1.511
17.30.0558,17+0,12%100
17.29.5758,1656+0,11%100
17.29.3058,165+0,11%448
17.29.2758,1699+0,12%100
17.29.2658,1671+0,12%778
17.29.2058,17+0,12%100
17.29.0158,165+0,11%100
OraValoreVar.%Volume
17.28.4858,17+0,12%100
17.28.1558,165+0,11%1.393
17.27.4158,1602+0,10%100
17.27.3658,1699+0,12%1.400
17.27.2058,17+0,12%127
17.26.5658,1664+0,11%200
17.26.3858,165+0,11%2.400
17.26.2158,1602+0,10%430
17.26.2158,1699+0,12%300
17.26.1458,1684+0,12%1.200
17.25.4958,165+0,11%344
17.25.4558,1699+0,12%530
17.25.4258,165+0,11%1.754
17.25.4258,164+0,11%430
17.25.4258,1699+0,12%430
17.25.4258,165+0,11%330
17.25.4258,17+0,12%115
17.25.4258,165+0,11%100
17.25.4258,17+0,12%100
17.25.4258,1699+0,12%877
17.25.1958,165+0,11%2.735
17.24.5058,1698+0,12%2.928
17.24.4558,165+0,11%853
17.23.5558,17+0,12%10.052
17.23.4358,16+0,10%120
17.23.3658,1699+0,12%4.300
17.22.2358,165+0,11%482
17.21.5058,1699+0,12%675
17.21.4458,1601+0,10%300
17.21.4158,16+0,10%135
OraValoreVar.%Volume
17.21.4158,165+0,11%135
17.21.4158,16+0,10%2.000
17.21.4158,165+0,11%4.400
17.21.2958,1601+0,10%193
17.21.1258,16+0,10%16.375
17.21.1058,1601+0,10%235
17.20.4958,165+0,11%486
17.20.3958,1699+0,12%100
17.20.3758,1663+0,11%3.681
17.20.3558,165+0,11%1.704

(*) I dati sono limitati agli ultimi 100 contratti.

```