Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Vanguard Short-Term Treasury Etf

Mercato: NASDAQ - National

58,75
-0,03%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5158,75INV.2.849
21.59.4858,745-0,01%600
21.59.3858,75INV.1.011
21.59.3758,745-0,01%868
21.59.2858,75INV.200
21.59.2358,745-0,01%484
21.59.2258,75INV.400
21.59.1858,745-0,01%484
21.59.1658,75INV.400
21.59.1658,745-0,01%100
21.59.1658,75INV.8.800
21.59.1458,745-0,01%1.139
21.59.1358,75INV.43.714
21.59.1258,745-0,01%3.600
21.59.0958,747-0,01%1.000
21.59.0858,75INV.2.422
21.59.0158,745-0,01%800
21.58.5658,75INV.200
21.58.5458,745-0,01%3.741
21.58.4658,7483INV.273
21.58.4358,7455-0,01%1.000
21.58.4258,75INV.300
21.58.4158,745-0,01%897
21.58.3958,7498INV.170
21.58.3358,745-0,01%250
21.58.2758,75INV.200
21.58.2458,745-0,01%841
21.58.1658,75INV.400
21.58.1258,745-0,01%5.086
21.57.5658,75INV.300
OraValoreVar.%Volume
21.57.4858,745-0,01%1.195
21.57.4758,748INV.698
21.57.4658,7401-0,02%2.300
21.57.4458,7483INV.320
21.57.3958,745-0,01%200
21.57.3858,75INV.200
21.57.3758,7499INV.1.830
21.57.3658,745-0,01%641
21.57.2858,75INV.100
21.57.2458,745-0,01%577
21.57.2158,75INV.300
21.57.1858,7484INV.272
21.57.1658,75INV.900
21.57.1358,745-0,01%1.918
21.57.1158,75INV.500
21.56.4858,745-0,01%641
21.56.4658,7435-0,01%100
21.56.4558,745-0,01%1.833
21.56.4558,74-0,02%148
21.56.4358,75INV.300
21.56.3658,745-0,01%627
21.56.2958,75INV.300
21.56.2458,745-0,01%630
21.56.1858,75INV.171
21.56.1858,7474INV.1.793
21.56.1358,75INV.100
21.56.1258,745-0,01%641
21.56.1258,7499INV.1.752
21.55.5758,75INV.300
21.55.4658,745-0,01%420
OraValoreVar.%Volume
21.55.4658,75INV.300
21.55.3958,748INV.816
21.55.3858,7484INV.137
21.55.3758,745-0,01%700
21.55.3758,7477INV.1.250
21.55.3758,745-0,01%2.800
21.55.3758,747-0,01%800
21.55.3758,7475INV.8.500
21.55.3758,7499INV.700
21.55.3758,745-0,01%340
21.55.1058,75INV.200
21.55.0058,745-0,01%615
21.54.4658,75INV.100
21.54.4458,7497INV.2.978
21.54.3758,745-0,01%1.200
21.54.3658,75INV.151
21.54.3558,745-0,01%500
21.54.3558,75INV.300
21.54.2658,745-0,01%253
21.54.1758,75INV.200
21.54.1758,745-0,01%2.021
21.54.1658,75INV.148
21.54.1558,745-0,01%594
21.54.0958,74-0,02%126
21.54.0558,75INV.157
21.54.0458,745-0,01%560
21.54.0058,75INV.900
21.53.5058,745-0,01%400
21.53.5058,75INV.300
21.53.4258,745-0,01%200
OraValoreVar.%Volume
21.53.3758,75INV.120
21.53.3758,745-0,01%352
21.53.3758,75INV.164
21.53.3758,748INV.600
21.53.3358,75INV.419
21.53.3058,745-0,01%248
21.53.1758,75INV.225
21.53.1758,745-0,01%600
21.53.1758,75INV.179
21.53.1758,745-0,01%600

(*) I dati sono limitati agli ultimi 100 contratti.

```