Milano 17:35
44.013 +1,48%
Nasdaq 17:54
24.215 +0,89%
Dow Jones 17:54
46.474 +0,76%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Vanguard Short-Term Treasury Etf

Mercato: NASDAQ - National

58,44
+0,12%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.55
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.55.0158,44+0,12%127
17.54.2258,445+0,13%1.711
17.53.2158,44+0,12%428
17.52.4158,4472+0,13%2.500
17.52.3958,4499+0,14%271
17.52.2758,45+0,14%188
17.52.1558,445+0,13%342
17.52.1458,441+0,12%684
17.51.5858,44+0,12%100
17.51.0058,445+0,13%379
17.50.5258,4467+0,13%12.739
17.50.4358,4422+0,12%4.277
17.50.3358,44+0,12%171
17.49.1558,4423+0,12%281
17.48.4058,445+0,13%960
17.48.3858,4437+0,13%700
17.47.5858,4401+0,12%350
17.47.5658,445+0,13%146
17.47.5658,4401+0,12%165
17.47.4458,445+0,13%100
17.47.4458,44+0,12%100
17.47.4358,44+0,12%100
17.47.4358,4401+0,12%100
17.47.4358,445+0,13%100
17.47.4358,44+0,12%200
17.47.4258,4401+0,12%100
17.47.4258,445+0,13%100
17.47.4258,44+0,12%100
17.47.4258,4401+0,12%100
17.47.4258,44+0,12%100
OraValoreVar.%Volume
17.47.4258,445+0,13%100
17.47.4158,4401+0,12%100
17.47.4158,4403+0,12%100
17.47.4158,445+0,13%100
17.47.4158,4401+0,12%500
17.47.4058,44+0,12%100
17.47.4058,445+0,13%500
17.47.3958,4401+0,12%100
17.47.3858,44+0,12%100
17.47.3858,445+0,13%100
17.47.3858,4403+0,12%100
17.47.3858,44+0,12%100
17.47.3858,4401+0,12%100
17.47.3858,445+0,13%100
17.47.3758,44+0,12%100
17.47.3758,445+0,13%100
17.47.3758,4402+0,12%100
17.47.3758,445+0,13%100
17.47.3758,44+0,12%100
17.47.3658,4401+0,12%100
17.47.3658,4402+0,12%100
17.47.3658,4401+0,12%200
17.47.3658,445+0,13%100
17.47.3558,44+0,12%100
17.47.3558,4401+0,12%100
17.47.3558,445+0,13%100
17.47.3558,44+0,12%100
17.47.3558,4402+0,12%100
17.47.3458,445+0,13%1.901
17.47.2858,4455+0,13%220
OraValoreVar.%Volume
17.46.5158,445+0,13%803
17.46.2958,44+0,12%1.004
17.45.3058,445+0,13%343
17.45.0858,4401+0,12%6.000
17.45.0858,44+0,12%500
17.45.0858,4401+0,12%1.500
17.45.0858,44+0,12%500
17.45.0858,4401+0,12%500
17.45.0858,44+0,12%2.000
17.45.0858,4401+0,12%500
17.45.0858,44+0,12%1.000
17.45.0858,4401+0,12%1.000
17.45.0858,44+0,12%500
17.45.0858,4401+0,12%500
17.45.0858,44+0,12%500
17.44.2858,4499+0,14%4.110
17.44.1858,445+0,13%171
17.43.5158,44+0,12%7.657
17.43.3858,4399+0,12%800
17.43.3058,4378+0,12%3.500
17.43.2858,44+0,12%256
17.43.1558,4345+0,11%312
17.42.5358,4301+0,10%206
17.42.4758,4393+0,12%100
17.42.2658,435+0,11%100
17.42.2058,44+0,12%219
17.40.4358,4306+0,10%1.000
17.40.1658,4397+0,12%3.500
17.38.5358,435+0,11%132
17.38.3958,4301+0,10%161
OraValoreVar.%Volume
17.37.0558,435+0,11%500
17.36.5358,44+0,12%18.990
17.36.4858,4301+0,10%200
17.35.1758,44+0,12%200
17.34.2358,4306+0,10%1.000
17.34.1358,4397+0,12%801
17.33.0758,435+0,11%120
17.32.4158,44+0,12%14.415
17.31.2558,4301+0,10%340
17.28.5658,435+0,11%200

(*) I dati sono limitati agli ultimi 100 contratti.

```