Milano 17:35
51.639 -0,74%
Nasdaq 20:12
29.126 -0,75%
Dow Jones 20:12
51.829 +0,31%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Vanguard Short-Term Treasury Etf

Mercato: NASDAQ - National

58,175
+0,13%

valuta in USD

Ultimo aggiornamento: 24/06/2026 20.12
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
20.12.5958,175+0,13%615
20.12.2758,1799+0,14%158
20.12.2358,172+0,12%577
20.11.4458,175+0,13%2.200
20.11.3458,1799+0,14%200
20.11.0658,17+0,12%100
20.11.0658,175+0,13%100
20.11.0358,1701+0,12%347
20.09.4858,175+0,13%1.441
20.09.3158,1799+0,14%241
20.09.1658,1701+0,12%519
20.09.1458,175+0,13%3.204
20.09.1458,18+0,14%3.204
20.09.1458,175+0,13%2.300
20.09.1458,18+0,14%2.300
20.09.1458,175+0,13%1.396
20.09.1158,175+0,13%2.270
20.09.1158,1797+0,14%10.098
20.09.0058,1719+0,12%1.007
20.08.0958,1799+0,14%340
20.08.0558,1701+0,12%1.112
20.08.0258,175+0,13%3.700
20.07.3258,1799+0,14%340
20.06.0258,175+0,13%600
20.05.5358,1726+0,12%200
20.05.2058,1799+0,14%115
20.05.0558,171+0,12%500
20.04.3158,175+0,13%2.533
20.04.3058,1795+0,14%688
20.04.2958,1727+0,13%223
OraValoreVar.%Volume
20.04.2258,175+0,13%100
20.04.1458,1778+0,13%1.500
20.04.1458,1799+0,14%1.500
20.04.0858,175+0,13%2.300
20.04.0758,1799+0,14%872
20.03.5958,175+0,13%600
20.03.3358,1799+0,14%275
20.03.3058,18+0,14%299
20.03.0758,175+0,13%4.458
20.02.3958,1757+0,13%1.825
20.02.3858,1747+0,13%4.568
20.02.3758,17+0,12%100
20.02.3758,175+0,13%100
20.02.3758,17+0,12%498
20.02.3758,175+0,13%649
20.01.5658,1799+0,14%330
20.00.4758,175+0,13%2.406
20.00.3058,18+0,14%100
19.59.4658,175+0,13%2.800
19.59.3558,1798+0,14%905
19.59.2758,1731+0,13%1.465
19.59.1758,1772+0,13%1.500
19.59.1358,175+0,13%425
19.59.0958,1777+0,13%1.366
19.59.0858,18+0,14%326
19.57.4458,175+0,13%2.800
19.57.3258,18+0,14%250
19.57.0858,175+0,13%1.000
19.56.0658,18+0,14%400
19.54.5558,175+0,13%1.450
OraValoreVar.%Volume
19.54.0658,1701+0,12%166
19.53.5858,17+0,12%200
19.53.2458,175+0,13%197
19.53.2358,1798+0,14%850
19.53.2058,175+0,13%343
19.53.0758,17+0,12%110
19.53.0758,1717+0,12%1.019
19.53.0058,1799+0,14%619
19.52.5658,175+0,13%600
19.52.5458,18+0,14%456
19.52.4258,175+0,13%2.100
19.52.3458,1701+0,12%2.538
19.52.3058,17+0,12%169
19.51.0258,175+0,13%1.000
19.50.5358,175+0,13%3.342
19.50.5358,17+0,12%642
19.50.3558,1701+0,12%396
19.50.3458,175+0,13%171
19.50.0658,17+0,12%109
19.50.0658,175+0,13%109
19.50.0658,17+0,12%135
19.49.5158,175+0,13%800
19.49.2658,1799+0,14%447
19.48.3658,175+0,13%859
19.48.1558,176+0,13%109
19.46.4158,175+0,13%100
19.46.1258,1799+0,14%1.190
19.44.4158,175+0,13%467
19.44.2758,1799+0,14%564
19.42.5858,175+0,13%6.600
OraValoreVar.%Volume
19.42.4758,1701+0,12%251
19.42.4658,1799+0,14%172
19.42.2958,18+0,14%200
19.42.1758,175+0,13%350
19.41.0458,18+0,14%2.200
19.40.3958,1799+0,14%295
19.39.4358,1719+0,12%273
19.37.1658,18+0,14%340
19.37.1658,175+0,13%321
19.36.4558,18+0,14%257

(*) I dati sono limitati agli ultimi 100 contratti.

```