Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Vanguard Short-Term Treasury Etf

Mercato: NASDAQ - National

58,705
-0,03%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
21.59.5358,705-0,03%18.208
21.59.1158,71-0,02%103
21.58.5458,7052-0,03%805
21.58.2858,705-0,03%200
21.58.1458,7044-0,03%255
21.58.0858,7099-0,02%500
21.57.5858,7035-0,03%529
21.57.2958,705-0,03%301
21.57.0658,7002-0,03%130
21.56.3358,705-0,03%1.300
21.56.1958,7002-0,03%192
21.55.5258,705-0,03%2.955
21.55.4158,705-0,03%1.200
21.55.4158,71-0,02%2.385
21.55.2858,7099-0,02%6.650
21.54.5858,705-0,03%1.191
21.54.5358,7002-0,03%200
21.54.4458,7001-0,03%1.298
21.54.3958,7064-0,02%3.122
21.54.1458,7001-0,03%3.407
21.53.1558,7098-0,02%359
21.53.0358,7064-0,02%1.757
21.53.0358,71-0,02%412
21.53.0358,7064-0,02%412
21.52.3858,7099-0,02%244
21.52.2258,708-0,02%162
21.52.0758,706-0,02%165
21.51.3958,7075-0,02%500
21.51.3558,705-0,03%3.805
21.51.1958,71-0,02%140
OraValoreVar.%Volume
21.50.4958,7097-0,02%1.400
21.50.4758,7055-0,02%389
21.50.4758,705-0,03%1.295
21.50.2758,71-0,02%764
21.50.2058,7099-0,02%120
21.50.1358,705-0,03%135
21.50.0758,7035-0,03%200
21.49.4758,7099-0,02%220
21.49.4458,71-0,02%381
21.49.3658,705-0,03%349
21.48.1458,705-0,03%608
21.48.1458,71-0,02%405
21.48.0358,7098-0,02%480
21.47.5858,7005-0,03%650
21.47.3358,7065-0,02%200
21.47.3358,71-0,02%200
21.47.2358,71-0,02%410
21.47.2358,705-0,03%1.850
21.47.2358,7069-0,02%410
21.46.5058,7099-0,02%118
21.46.3558,7045-0,03%450
21.46.1058,7099-0,02%1.844
21.45.5758,71-0,02%1.703
21.45.0858,7001-0,03%4.464
21.45.0858,705-0,03%100
21.44.4058,71-0,02%200
21.44.2858,705-0,03%1.460
21.44.2758,7097-0,02%100
21.44.2058,70-0,03%200
21.43.4558,7061-0,02%275
OraValoreVar.%Volume
21.43.2458,705-0,03%3.600
21.42.3958,7058-0,02%597
21.42.2158,7045-0,03%165
21.42.0458,7098-0,02%10.646
21.42.0458,705-0,03%200
21.41.2558,705-0,03%200
21.41.2258,7001-0,03%5.263
21.41.2258,70-0,03%2.112
21.41.2258,7001-0,03%1.987
21.41.2058,705-0,03%100
21.41.1758,7045-0,03%972
21.41.1358,7049-0,03%1.000
21.41.0558,705-0,03%100
21.40.4158,7005-0,03%540
21.39.4558,704-0,03%100
21.39.2558,7042-0,03%1.000
21.38.5358,705-0,03%100
21.38.1958,7004-0,03%200
21.38.0258,7028-0,03%250
21.37.3158,705-0,03%250
21.37.2858,7099-0,02%419
21.37.1858,7055-0,02%522
21.37.1258,705-0,03%2.300
21.36.4958,71-0,02%792
21.36.3858,705-0,03%400
21.36.3158,705-0,03%511
21.36.3158,71-0,02%511
21.36.2158,7002-0,03%121
21.36.1758,7099-0,02%243
21.36.0758,705-0,03%100
OraValoreVar.%Volume
21.35.5258,7058-0,02%194
21.35.4058,705-0,03%100
21.35.4058,7027-0,03%4.365
21.34.4958,705-0,03%158
21.34.4558,7001-0,03%270
21.34.4258,705-0,03%100
21.34.4258,7024-0,03%6.593
21.34.2758,705-0,03%183
21.34.1358,7097-0,02%426
21.33.5158,705-0,03%400

(*) I dati sono limitati agli ultimi 100 contratti.

```