Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

Vanguard Short-Term Treasury Etf

Mercato: NASDAQ - National

58,42
+0,09%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.0058,42+0,09%174.705
20.59.4458,425+0,09%1.469
20.59.2258,42+0,09%2.400
20.59.1858,4201+0,09%3.000
20.59.1858,42+0,09%100
20.59.1658,425+0,09%1.437
20.59.0458,42+0,09%128
20.58.3958,425+0,09%222
20.58.2858,4294+0,10%1.022
20.57.4958,425+0,09%177
20.57.3058,4206+0,09%29.974
20.57.3058,42+0,09%576
20.57.2358,42+0,09%100
20.57.2358,4223+0,09%10.000
20.57.1558,422+0,09%20.000
20.56.4258,4258+0,10%110
20.56.0958,425+0,09%400
20.56.0658,4223+0,09%10.000
20.55.0458,425+0,09%2.576
20.54.4058,42+0,09%1.477
20.54.2658,425+0,09%379
20.54.2158,42+0,09%428
20.53.5258,425+0,09%794
20.53.5158,4201+0,09%172
20.53.3858,425+0,09%109
20.53.3858,42+0,09%500
20.53.0758,425+0,09%1.100
20.53.0358,42+0,09%969
20.52.5458,425+0,09%427
20.52.5458,42+0,09%70.000
OraValoreVar.%Volume
20.52.3758,4288+0,10%1.354
20.52.3758,425+0,09%309
20.52.3558,42+0,09%151
20.52.3458,425+0,09%151
20.52.3458,4202+0,09%562
20.52.1058,425+0,09%2.264
20.51.5458,42+0,09%300
20.51.5458,425+0,09%288
20.51.5258,4271+0,10%15.400
20.51.4958,425+0,09%100
20.51.4758,4201+0,09%400
20.51.4258,425+0,09%246
20.51.4158,42+0,09%1.005
20.50.5058,425+0,09%397
20.50.4158,4201+0,09%350
20.50.3758,425+0,09%1.192
20.50.3558,42+0,09%204
20.50.2658,43+0,10%394
20.50.2358,42+0,09%100
20.50.1258,425+0,09%1.800
20.49.3558,42+0,09%139
20.49.1758,4201+0,09%754
20.49.1758,429+0,10%2.000
20.49.1658,425+0,09%1.100
20.49.0358,42+0,09%100
20.48.5558,425+0,09%1.240
20.48.1858,4299+0,10%599
20.47.3258,42+0,09%1.100
20.47.1958,425+0,09%200
20.47.1758,42+0,09%47.397
OraValoreVar.%Volume
20.47.1158,425+0,09%1.100
20.46.0558,4299+0,10%185
20.45.0258,425+0,09%1.423
20.44.1658,42+0,09%581
20.43.5258,425+0,09%300
20.43.3358,42+0,09%800
20.43.3258,425+0,09%1.300
20.43.2158,42+0,09%500
20.41.5458,425+0,09%106
20.41.5158,4297+0,10%995
20.41.3258,43+0,10%1.413
20.41.3258,4296+0,10%1.413
20.41.3258,42+0,09%200
20.41.1858,425+0,09%590
20.41.1358,43+0,10%475
20.40.2358,4272+0,10%616
20.40.1558,4235+0,09%531
20.40.1458,425+0,09%3.200
20.38.2958,42+0,09%264
20.37.2458,425+0,09%1.815
20.37.1558,43+0,10%273
20.37.1458,42+0,09%100
20.37.1458,425+0,09%1.600
20.37.0358,43+0,10%150
20.36.3858,425+0,09%796
20.36.3858,42+0,09%396
20.36.3858,42+0,09%2.227
20.36.3758,425+0,09%1.400
20.35.1858,43+0,10%150
20.33.5058,425+0,09%1.095
OraValoreVar.%Volume
20.33.3058,4299+0,10%250
20.33.1058,425+0,09%2.100
20.33.0558,4235+0,09%114
20.33.0458,4299+0,10%156
20.32.0258,425+0,09%100
20.31.3158,4298+0,10%824
20.31.3158,4201+0,09%397
20.31.2858,42+0,09%116
20.31.2858,425+0,09%117
20.31.1558,4201+0,09%171

(*) I dati sono limitati agli ultimi 100 contratti.

```