Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Vanguard Short-Term Treasury Etf

Mercato: NASDAQ - National

58,705
-0,03%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
21.59.5358,705+0,01%18.208
21.59.1158,71+0,02%103
21.58.5458,7052+0,01%805
21.58.2858,705+0,01%200
21.58.1458,7044+0,01%255
21.58.0858,7099+0,02%500
21.57.5858,7035+0,01%529
21.57.2958,705+0,01%301
21.57.0658,7002INV.130
21.56.3358,705+0,01%1.300
21.56.1958,7002INV.192
21.55.5258,705+0,01%2.955
21.55.4158,705+0,01%1.200
21.55.4158,71+0,02%2.385
21.55.2858,7099+0,02%6.650
21.54.5858,705+0,01%1.191
21.54.5358,7002INV.200
21.54.4458,7001INV.1.298
21.54.3958,7064+0,01%3.122
21.54.1458,7001INV.3.407
21.53.1558,7098+0,02%359
21.53.0358,7064+0,01%1.757
21.53.0358,71+0,02%412
21.53.0358,7064+0,01%412
21.52.3858,7099+0,02%244
21.52.2258,708+0,01%162
21.52.0758,706+0,01%165
21.51.3958,7075+0,01%500
21.51.3558,705+0,01%3.805
21.51.1958,71+0,02%140
OraValoreVar.%Volume
21.50.4958,7097+0,02%1.400
21.50.4758,7055+0,01%389
21.50.4758,705+0,01%1.295
21.50.2758,71+0,02%764
21.50.2058,7099+0,02%120
21.50.1358,705+0,01%135
21.50.0758,7035+0,01%200
21.49.4758,7099+0,02%220
21.49.4458,71+0,02%381
21.49.3658,705+0,01%349
21.48.1458,705+0,01%608
21.48.1458,71+0,02%405
21.48.0358,7098+0,02%480
21.47.5858,7005INV.650
21.47.3358,7065+0,01%200
21.47.3358,71+0,02%200
21.47.2358,71+0,02%410
21.47.2358,705+0,01%1.850
21.47.2358,7069+0,01%410
21.46.5058,7099+0,02%118
21.46.3558,7045+0,01%450
21.46.1058,7099+0,02%1.844
21.45.5758,71+0,02%1.703
21.45.0858,7001INV.4.464
21.45.0858,705+0,01%100
21.44.4058,71+0,02%200
21.44.2858,705+0,01%1.460
21.44.2758,7097+0,02%100
21.44.2058,70INV.200
21.43.4558,7061+0,01%275
OraValoreVar.%Volume
21.43.2458,705+0,01%3.600
21.42.3958,7058+0,01%597
21.42.2158,7045+0,01%165
21.42.0458,7098+0,02%10.646
21.42.0458,705+0,01%200
21.41.2558,705+0,01%200
21.41.2258,7001INV.5.263
21.41.2258,70INV.2.112
21.41.2258,7001INV.1.987
21.41.2058,705+0,01%100
21.41.1758,7045+0,01%972
21.41.1358,7049+0,01%1.000
21.41.0558,705+0,01%100
21.40.4158,7005INV.540
21.39.4558,704+0,01%100
21.39.2558,7042+0,01%1.000
21.38.5358,705+0,01%100
21.38.1958,7004INV.200
21.38.0258,7028INV.250
21.37.3158,705+0,01%250
21.37.2858,7099+0,02%419
21.37.1858,7055+0,01%522
21.37.1258,705+0,01%2.300
21.36.4958,71+0,02%792
21.36.3858,705+0,01%400
21.36.3158,705+0,01%511
21.36.3158,71+0,02%511
21.36.2158,7002INV.121
21.36.1758,7099+0,02%243
21.36.0758,705+0,01%100
OraValoreVar.%Volume
21.35.5258,7058+0,01%194
21.35.4058,705+0,01%100
21.35.4058,7027INV.4.365
21.34.4958,705+0,01%158
21.34.4558,7001INV.270
21.34.4258,705+0,01%100
21.34.4258,7024INV.6.593
21.34.2758,705+0,01%183
21.34.1358,7097+0,02%426
21.33.5158,705+0,01%400

(*) I dati sono limitati agli ultimi 100 contratti.

```