Milano 17:35
51.639 -0,74%
Nasdaq 18:43
29.324 -0,08%
Dow Jones 18:43
52.083 +0,81%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Vanguard Short-Term Treasury Etf

Mercato: NASDAQ - National

58,16
+0,10%

valuta in USD

Ultimo aggiornamento: 24/06/2026 18.43
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
18.43.5358,16+0,10%431
18.43.1458,165+0,11%2.200
18.43.1158,1658+0,11%1.897
18.42.2958,165+0,11%100
18.42.1258,1699+0,12%137
18.41.3858,165+0,11%292
18.41.2658,17+0,12%150
18.41.0158,165+0,11%741
18.40.5658,17+0,12%100
18.40.4858,165+0,11%2.200
18.40.3658,1651+0,11%2.750
18.39.5758,1699+0,12%168
18.39.0658,165+0,11%4.760
18.38.2358,1685+0,12%1.346
18.36.4958,17+0,12%209
18.36.4958,165+0,11%209
18.35.5058,165+0,11%3.000
18.35.0858,1652+0,11%1.943
18.35.0458,1677+0,12%474
18.34.5158,165+0,11%2.434
18.33.5358,16+0,10%305
18.33.0158,1645+0,11%150
18.32.5258,17+0,12%100
18.32.5058,1699+0,12%389
18.32.3858,1601+0,10%254
18.32.2458,1623+0,11%300
18.32.2258,165+0,11%2.200
18.32.1858,1688+0,12%1.350
18.31.3258,17+0,12%200
18.30.4958,1651+0,11%2.700
OraValoreVar.%Volume
18.30.2758,1699+0,12%713
18.30.2458,165+0,11%2.200
18.30.0758,17+0,12%200
18.30.0058,165+0,11%576
18.29.5258,165+0,11%1.239
18.29.5258,17+0,12%239
18.29.5258,165+0,11%1.800
18.29.5258,17+0,12%1.000
18.29.5258,165+0,11%200
18.29.5258,17+0,12%1.800
18.29.5258,17+0,12%200
18.29.1158,165+0,11%7.100
18.28.5758,16+0,10%25.850
18.28.3458,165+0,11%383
18.28.1458,1602+0,10%10.327
18.28.1058,165+0,11%2.200
18.27.5958,17+0,12%235
18.27.3958,165+0,11%343
18.26.2958,1696+0,12%4.000
18.26.2958,17+0,12%1.500
18.26.2958,1696+0,12%1.700
18.26.2958,17+0,12%200
18.26.2958,165+0,11%7.090
18.26.2958,17+0,12%7.590
18.26.1358,1629+0,11%803
18.26.0358,1699+0,12%108
18.26.0358,17+0,12%108
18.25.5158,165+0,11%2.200
18.24.5658,17+0,12%100
18.22.1658,165+0,11%270
OraValoreVar.%Volume
18.22.0358,165+0,11%2.408
18.22.0358,16+0,10%297
18.21.1158,17+0,12%22.511
18.20.4758,1699+0,12%850
18.20.1458,165+0,11%100
18.20.0458,17+0,12%5.585
18.19.4858,165+0,11%2.200
18.19.0558,17+0,12%250
18.18.4458,165+0,11%1.891
18.18.3558,1623+0,11%128
18.18.1258,165+0,11%736
18.18.0058,17+0,12%825
18.17.4658,1677+0,12%201
18.17.4358,165+0,11%2.751
18.16.4458,1699+0,12%860
18.15.5158,165+0,11%4.338
18.15.3758,1699+0,12%386
18.15.3458,165+0,11%465
18.15.1958,17+0,12%424
18.14.1758,165+0,11%2.200
18.14.0458,1645+0,11%178
18.13.2658,165+0,11%780
18.12.4158,1641+0,11%121
18.11.4758,165+0,11%250
18.11.4658,1699+0,12%159
18.11.1958,165+0,11%100
18.11.0258,17+0,12%348
18.09.5258,165+0,11%200
18.09.5258,1601+0,10%4.645
18.09.5158,165+0,11%2.100
OraValoreVar.%Volume
18.09.3958,1636+0,11%429
18.08.0758,165+0,11%2.100
18.06.5458,1625+0,11%198
18.05.2358,165+0,11%1.188
18.05.0158,1699+0,12%250
18.02.2358,165+0,11%2.200
18.02.1558,1647+0,11%107
18.01.4358,1699+0,12%400
18.01.3658,165+0,11%3.200
18.01.0658,17+0,12%100

(*) I dati sono limitati agli ultimi 100 contratti.

```