Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Vanguard Total World Bond Etf

Mercato: NASDAQ - National

66,15
+0,17%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.1566,1499INV.130
21.50.1666,155+0,01%419
21.49.5966,15INV.100
21.48.1966,145INV.335
21.47.4366,15INV.873
21.47.3766,1599+0,02%166
21.46.5166,1501INV.288
21.46.5066,15INV.100
21.32.0366,105-0,07%701
21.29.5366,12-0,04%100
21.28.5066,125-0,04%150
21.25.4466,13-0,03%166
21.22.4466,1286-0,03%300
21.22.4466,125-0,04%195
21.21.3566,1201-0,04%147
21.17.3866,14-0,01%18.788
21.14.4466,1324-0,02%155
21.14.2966,145INV.302
21.12.3166,13-0,03%183
21.09.3966,125-0,04%943
21.06.0866,105-0,07%200
21.01.0466,10-0,07%178
21.00.5366,0987-0,07%271
20.59.0666,09-0,09%100
20.55.1566,085-0,10%165
20.50.3566,08-0,10%300
20.43.3766,055-0,14%1.300
20.33.0766,0431-0,16%150
20.26.5566,02-0,19%178
20.25.4866,035-0,17%179
OraValoreVar.%Volume
20.25.4866,04-0,16%100
20.14.0866,025-0,19%469
20.12.3666,0228-0,19%101
20.09.1666,0224-0,19%381
20.07.3066,0314-0,18%600
20.07.3066,03-0,18%600
20.07.3066,0324-0,18%590
20.07.3066,03-0,18%200
20.02.0566,04-0,16%300
19.59.3066,045-0,16%140
19.59.3066,04-0,16%1.862
19.59.3066,0301-0,18%214
19.55.3166,0305-0,18%384
19.45.5466,035-0,17%233
19.43.0866,04-0,16%237
19.39.5166,03-0,18%200
19.39.5166,02-0,19%100
19.39.3366,0199-0,19%957
19.37.5866,01-0,21%7.087
19.31.4666,0301-0,18%369
19.20.5166,04-0,16%100
19.16.4066,0399-0,16%3.692
19.10.5466,05-0,15%178
19.09.5866,055-0,14%370
19.09.1566,045-0,16%367
19.03.5766,06-0,13%100
19.00.5766,05-0,15%182
19.00.1666,055-0,14%378
18.54.5366,0501-0,15%753
18.50.4766,045-0,16%455
OraValoreVar.%Volume
18.40.5366,06-0,13%101
18.32.0766,0859-0,09%541
18.32.0766,0899-0,09%260
18.32.0766,09-0,09%500
18.31.5366,08-0,10%118
18.22.1266,07-0,12%118
18.20.4766,08-0,10%100
18.16.0366,09-0,09%200
18.16.0366,10-0,07%200
18.12.0966,11-0,06%100
18.09.1466,0999-0,07%500
18.05.3566,09-0,09%408
18.05.3566,095-0,08%1.600
18.05.2666,09-0,09%100
18.05.1466,095-0,08%800
18.04.1166,09-0,09%600
18.02.1966,085-0,10%200
18.01.0466,08-0,10%500
17.59.2066,04-0,16%370
17.58.1966,025-0,19%100
17.57.1066,00-0,22%184
17.54.5765,99-0,24%200
17.54.1265,98-0,25%100
17.48.3265,965-0,28%200
17.44.3965,96-0,28%113
17.44.3865,965-0,28%500
17.42.3265,97-0,27%3.730
17.41.0765,9705-0,27%218
17.39.2465,965-0,28%747
17.39.2465,97-0,27%237
OraValoreVar.%Volume
17.38.5465,9739-0,26%157
17.31.4765,975-0,26%100
17.30.0565,97-0,27%432
17.30.0465,955-0,29%100
17.29.0865,95-0,30%100
17.29.0065,96-0,28%1.510
17.29.0065,95-0,30%1.700
17.26.4765,938-0,32%100
17.21.2765,95-0,30%100
17.19.3365,9324-0,33%2.445

(*) I dati sono limitati agli ultimi 100 contratti.

```