Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Vanguard Total World Bond Etf

Mercato: NASDAQ - National

68,36
+0,22%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0068,36INV.383
21.59.2468,355-0,01%326
21.58.5968,3599INV.121
21.56.2768,35-0,01%361
21.54.4568,355-0,01%110
21.53.4668,3589INV.357
21.49.5868,35-0,01%200
21.42.1668,355-0,01%100
21.40.3868,345-0,02%300
21.36.5668,335-0,04%1.246
21.35.0768,34-0,03%100
21.33.5468,339-0,03%149
21.30.1068,34-0,03%100
21.29.4268,345-0,02%100
21.28.2768,34-0,03%100
21.28.1468,335-0,04%1.537
21.24.2168,3397-0,03%150
21.23.4168,3399-0,03%145
21.23.3268,335-0,04%100
21.23.1368,34-0,03%100
21.09.5068,345-0,02%100
21.04.2468,34-0,03%265
21.00.5968,335-0,04%159
20.54.0568,35-0,01%1.350
20.53.0568,355-0,01%1.461
20.50.1168,35-0,01%100
20.48.4968,345-0,02%280
20.48.2168,35-0,01%2.799
20.48.2168,3499-0,01%149
20.48.2168,35-0,01%600
OraValoreVar.%Volume
20.48.2168,345-0,02%800
20.47.5468,3499-0,01%708
20.14.0268,36INV.200
20.10.3268,355-0,01%194
20.08.3668,3556-0,01%221
20.00.3468,36INV.100
20.00.3468,355-0,01%500
20.00.0068,34-0,03%240
19.58.5068,345-0,02%100
19.56.5068,345-0,02%200
19.56.5068,35-0,01%491
19.56.5068,345-0,02%200
19.56.5068,35-0,01%100
19.56.5068,35-0,01%400
19.49.4868,345-0,02%349
19.39.3968,34-0,03%139
19.37.3268,345-0,02%100
19.36.0668,34-0,03%300
19.34.0168,3399-0,03%585
19.07.3368,335-0,04%200
18.43.4768,3208-0,06%600
18.37.5168,3486-0,02%365
18.33.2668,3401-0,03%141
18.29.0068,35-0,01%114
18.24.5068,3399-0,03%250
18.24.0268,335-0,04%257
18.21.2168,33-0,04%100
18.16.4268,3297-0,04%1.875
18.15.2768,34-0,03%250
18.08.2568,335-0,04%100
OraValoreVar.%Volume
17.59.5768,33-0,04%900
17.51.3668,33-0,04%100
17.51.0668,35-0,01%300
17.50.4868,333-0,04%130
17.49.3668,335-0,04%100
17.48.2568,345-0,02%300
17.47.5768,3423-0,03%266
17.47.4868,34-0,03%313
17.43.5568,33-0,04%200
17.43.5568,325-0,05%706
17.41.5868,335-0,04%126
17.41.5568,3308-0,04%211
17.41.5268,3302-0,04%199
17.41.0268,3301-0,04%255
17.40.4568,3319-0,04%100
17.37.4968,3401-0,03%110
17.37.1468,35-0,01%100
17.37.0368,345-0,02%1.929
17.34.4068,34-0,03%100
17.32.4568,345-0,02%500
17.32.4568,34-0,03%100
17.31.4668,331-0,04%117
17.29.4768,34-0,03%100
17.29.4368,3399-0,03%200
17.23.3268,335-0,04%100
17.20.1468,3201-0,06%1.241
17.19.2668,325-0,05%135
17.17.4768,33-0,04%400
17.17.3468,3206-0,06%278
17.12.4968,34-0,03%100
OraValoreVar.%Volume
17.11.2168,345-0,02%349
17.06.0968,35-0,01%300
17.05.3668,345-0,02%100
17.05.1068,34-0,03%100
17.04.4768,335-0,04%100
17.03.3568,34-0,03%100
17.02.3668,35-0,01%1.569
17.01.0568,355-0,01%200
17.00.1868,35-0,01%300
16.54.4968,36INV.150

(*) I dati sono limitati agli ultimi 100 contratti.

```