Milano 13:35
43.915 +1,26%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:35
10.060 +0,95%
Francoforte 13:35
22.924 +1,27%

Vanguard Total World Bond Etf

Mercato: NASDAQ - National

68,015
-0,32%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.4868,015INV.1.461
20.47.5568,025+0,01%221
20.38.2368,035+0,03%1.037
20.31.2268,04+0,04%5.921
20.27.1768,03+0,02%890
20.22.5668,045+0,04%293
20.09.1268,06+0,07%587
19.58.4068,0199+0,01%150
19.13.5067,98-0,05%400
19.13.2467,9901-0,04%932
19.13.2467,98-0,05%500
19.13.2467,9901-0,04%100
19.13.2467,98-0,05%200
19.13.2467,9901-0,04%100
19.13.2467,98-0,05%300
19.13.2467,9901-0,04%100
19.13.2467,98-0,05%200
19.13.2467,9901-0,04%100
19.13.2467,98-0,05%400
19.13.2467,9901-0,04%778
19.13.2467,985-0,04%778
19.13.2467,9901-0,04%200
19.13.2467,99-0,04%200
19.12.5767,9899-0,04%116
19.11.4367,98-0,05%100
19.11.4167,9717-0,06%145
19.11.1267,97-0,07%400
19.09.3867,965-0,07%200
19.09.3867,96-0,08%100
19.07.2267,9784-0,05%229
OraValoreVar.%Volume
19.04.5867,985-0,04%2.700
18.49.4867,9427-0,11%100
18.37.3067,955-0,09%400
18.36.3767,95-0,10%200
18.11.5267,945-0,10%100
18.05.3367,95-0,10%157
18.04.3368,00-0,02%100
18.04.1568,01-0,01%200
18.02.5368,0381+0,03%416
18.02.2368,03+0,02%100
18.02.0868,05+0,05%100
17.59.0168,0675+0,08%100
17.56.0368,06+0,07%600
17.44.0568,1101+0,14%2.937
17.34.4068,1199+0,15%100
17.34.4068,12+0,15%100
17.29.4568,1201+0,15%1.700
17.19.3768,115+0,15%367
17.17.4568,11+0,14%800
17.17.0468,105+0,13%200
17.10.5368,0701+0,08%206
16.57.5568,08+0,10%900
16.56.4868,09+0,11%100
16.50.1768,135+0,18%294
16.46.1168,1301+0,17%356
16.46.1168,1399+0,18%1.632
16.39.2668,155+0,21%322
16.35.3768,145+0,19%2.500
16.31.4468,16+0,21%482
16.27.0968,15+0,20%300
OraValoreVar.%Volume
16.22.3768,105+0,13%8.300
16.20.2968,10+0,12%100
16.15.1168,1285+0,17%325
16.11.3868,105+0,13%105
16.04.1768,0897+0,11%117
16.03.5468,095+0,12%146
15.59.5368,05+0,05%586
15.58.0468,09+0,11%100
15.56.0168,0916+0,11%204
15.55.5768,10+0,12%200
15.55.0568,09+0,11%300
15.54.0268,13+0,17%818
15.47.5268,0518+0,05%124
15.45.3668,055+0,06%257
15.20.2168,045+0,04%1.041
15.16.1668,015INV.179
15.13.2668,005-0,01%1.234
15.11.0368,03+0,02%1.570
15.09.5368,0301+0,02%102
15.09.5368,03+0,02%102
15.08.1968,035+0,03%1.558
15.07.0768,015INV.100
15.06.2068,02+0,01%115
15.04.5268,005-0,01%100
15.01.4367,995-0,03%147
14.59.5167,98-0,05%536
14.57.1367,97-0,07%160
14.55.0067,955-0,09%500
14.54.1767,95-0,10%400
14.54.0667,94-0,11%9.888
OraValoreVar.%Volume
14.53.4367,935-0,12%500
14.53.2767,945-0,10%700
14.53.2767,94-0,11%500
14.52.5067,9418-0,11%118
14.52.2067,95-0,10%3.400
14.52.2067,955-0,09%600
14.46.3667,95-0,10%1.050
14.42.4867,97-0,07%100
14.38.3367,98-0,05%100
14.37.1267,99-0,04%200

(*) I dati sono limitati agli ultimi 100 contratti.

```