Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Vanguard Total World Bond Etf

Mercato: NASDAQ - National

68,98
INV.

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0068,98INV.156
21.58.4768,975-0,01%154
21.55.4568,9799INV.967
21.52.2468,975-0,01%115
21.51.4068,97-0,01%101
21.47.1768,975-0,01%623
21.42.2768,9735-0,01%455
21.37.4368,97-0,01%100
21.33.5368,975-0,01%145
21.33.4968,9799INV.3.026
21.33.2268,975-0,01%201
21.30.3268,97-0,01%200
21.30.3268,975-0,01%1.240
21.30.2268,97-0,01%100
21.29.5068,973-0,01%122
21.28.5468,975-0,01%150
21.26.2768,9782INV.333
21.21.0168,9716-0,01%190
21.20.3568,97-0,01%200
21.17.0968,975-0,01%140
21.10.3068,96-0,03%101
21.03.2368,965-0,02%261
20.57.5168,96-0,03%200
20.53.4568,96-0,03%1.465
20.53.4568,965-0,02%1.465
20.48.5068,965-0,02%342
20.47.4268,96-0,03%296
20.45.3468,955-0,04%146
20.42.2668,9535-0,04%108
20.40.4868,9546-0,04%269
OraValoreVar.%Volume
20.35.4768,955-0,04%6.040
20.29.4968,96-0,03%1.262
20.21.0068,9583-0,03%167
20.18.4968,956-0,03%217
20.09.1668,9586-0,03%746
20.09.0268,958-0,03%100
20.07.5768,955-0,04%145
20.02.0968,96-0,03%356
20.02.0968,955-0,04%200
20.02.0968,96-0,03%100
19.48.2668,955-0,04%193
19.47.4868,9553-0,04%2.305
19.47.4368,96-0,03%2.900
19.44.0168,9599-0,03%5.000
19.43.1868,9584-0,03%159
19.42.3668,95-0,04%102
19.41.0168,96-0,03%200
19.39.5168,9697-0,01%144
19.35.1568,96-0,03%294
19.30.3368,955-0,04%100
19.18.4068,9582-0,03%217
19.05.0168,955-0,04%100
19.01.1468,9598-0,03%349
18.59.3068,96-0,03%2.580
18.54.3568,955-0,04%198
18.53.2568,95-0,04%102
18.53.1968,959-0,03%1.596
18.48.4568,9597-0,03%623
18.46.0068,959-0,03%902
18.43.5668,955-0,04%687
OraValoreVar.%Volume
18.41.5168,9583-0,03%435
18.37.3568,945-0,05%496
18.23.1968,94-0,06%902
18.18.3568,9401-0,06%464
18.18.3568,94-0,06%464
18.18.0468,9401-0,06%509
18.15.0568,945-0,05%231
18.14.0268,94-0,06%146
18.11.4968,935-0,07%1.741
18.07.3968,941-0,06%100
18.07.3968,9301-0,07%1.937
18.07.3968,94-0,06%700
18.04.3668,945-0,05%1.450
18.02.3068,9401-0,06%276
17.58.3768,945-0,05%200
17.55.2368,935-0,07%255
17.54.5768,94-0,06%100
17.54.5768,9414-0,06%500
17.52.0368,9499-0,04%170
17.51.4968,9475-0,05%233
17.51.4968,95-0,04%100
17.51.4968,9499-0,04%133
17.51.4968,945-0,05%800
17.45.5268,945-0,05%1.500
17.45.4068,9481-0,05%243
17.44.5468,94-0,06%258
17.42.4468,9397-0,06%1.460
17.35.0968,935-0,07%1.117
17.34.4468,94-0,06%600
17.30.4168,945-0,05%7.595
OraValoreVar.%Volume
17.16.1768,9398-0,06%100
17.15.1068,935-0,07%100
17.15.0768,94-0,06%3.250
17.14.1668,9407-0,06%100
17.14.1668,9412-0,06%100
17.07.0768,945-0,05%1.451
17.05.0068,94-0,06%100
17.03.5568,945-0,05%200
17.00.2468,96-0,03%100
16.58.3968,955-0,04%537

(*) I dati sono limitati agli ultimi 100 contratti.

```