Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Vanguard Total World Bond Etf

Mercato: NASDAQ - National

69,59
-0,14%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0069,59-0,14%174
21.59.1569,58-0,16%488
21.58.5669,58-0,16%100
21.58.5669,575-0,17%170
21.46.1569,575-0,17%469
21.35.0869,5628-0,18%100
21.35.0869,57-0,17%100
21.34.5569,5631-0,18%103
21.25.0669,57-0,17%100
21.21.2969,5755-0,16%143
21.16.5069,565-0,18%359
21.10.1769,56-0,19%300
21.10.0969,5682-0,17%173
21.05.0369,5687-0,17%719
20.53.1469,57-0,17%120
20.52.1469,575-0,17%145
20.40.5469,58-0,16%120
20.35.2269,575-0,17%319
20.35.0569,5788-0,16%1.255
20.28.2269,57-0,17%400
20.28.2269,565-0,18%719
20.28.0069,58-0,16%150
20.26.4969,585-0,15%212
20.25.5269,58-0,16%100
20.25.5269,5801-0,16%100
20.24.0669,5875-0,15%578
20.12.5469,59-0,14%359
20.11.5769,5899-0,14%2.730
20.11.3969,59-0,14%100
19.57.2069,5945-0,14%660
OraValoreVar.%Volume
19.57.0369,5958-0,14%165
19.50.4569,5984-0,13%143
19.46.3769,595-0,14%215
19.46.3769,5965-0,13%193
19.42.1769,59-0,14%1.283
19.36.4269,595-0,14%150
19.21.2869,60-0,13%173
19.02.0569,5999-0,13%1.040
19.01.1969,5987-0,13%375
18.59.3169,6055-0,12%470
18.30.4869,59-0,14%110
18.30.2769,5876-0,15%108
18.09.3069,59-0,14%110
18.05.5569,60-0,13%248
18.01.2869,5997-0,13%148
17.55.1169,59-0,14%210
17.54.1969,595-0,14%150
17.51.2269,5899-0,14%143
17.46.5769,59-0,14%100
17.41.5569,585-0,15%100
17.39.0169,59-0,14%100
17.38.4969,5915-0,14%253
17.38.1369,59-0,14%248
17.38.0169,595-0,14%418
17.30.2669,59-0,14%100
17.23.4069,595-0,14%100
17.11.2469,5813-0,16%210
17.06.1569,58-0,16%100
17.05.4769,59-0,14%494
17.02.4069,595-0,14%115
OraValoreVar.%Volume
17.02.0369,59-0,14%100
16.56.5769,595-0,14%147
16.56.4169,5903-0,14%100
16.54.4769,59-0,14%100
16.50.0269,5901-0,14%120
16.46.2569,60-0,13%790
16.43.2469,6042-0,12%329
16.41.4469,605-0,12%100
16.40.1169,595-0,14%100
16.40.1169,59-0,14%2.437
16.40.1169,60-0,13%400
16.39.2069,6001-0,13%381
16.36.3969,61-0,11%100
16.35.2269,605-0,12%319
16.35.0969,6098-0,12%502
16.33.4369,6018-0,13%300
16.29.3469,6016-0,13%111
16.29.1869,605-0,12%257
16.26.2769,6018-0,13%234
16.26.0669,608-0,12%100
16.20.3369,6099-0,11%280
16.20.1169,605-0,12%300
16.20.0169,60-0,13%2.364
16.18.5969,6065-0,12%129
16.18.5869,60-0,13%178
16.18.3669,595-0,14%100
16.16.0769,5999-0,13%1.700
16.15.4069,595-0,14%500
16.13.3069,5986-0,13%358
16.13.0269,595-0,14%200
OraValoreVar.%Volume
16.09.3169,60-0,13%111
16.04.1669,615-0,11%500
16.03.1669,623-0,10%200
16.00.5369,6299-0,09%290
15.56.2069,62-0,10%100
15.56.1769,615-0,11%575
15.55.4369,6115-0,11%115
15.48.1169,62-0,10%160
15.47.3369,62-0,10%1.894
15.47.3369,63-0,09%102

(*) I dati sono limitati agli ultimi 100 contratti.

```