Milano 17:35
53.664 -0,10%
Nasdaq 21:46
29.655 -0,23%
Dow Jones 21:46
53.899 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Vanguard Total World Bond Etf

Mercato: NASDAQ - National

67,469
-0,33%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.43
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.43.3967,469-0,33%150
21.35.4467,461-0,34%782
21.29.4567,47-0,33%213
21.26.5767,475-0,32%2.106
21.24.2167,475-0,32%1.204
21.24.2167,4799-0,32%699
21.24.1667,472-0,33%156
21.22.5267,475-0,32%875
21.22.3867,47-0,33%228
21.20.3967,475-0,32%433
21.12.0367,47-0,33%31.642
21.10.2867,465-0,34%203
21.10.0167,469-0,33%148
21.05.5467,4607-0,34%546
20.55.0567,465-0,34%154
20.53.2667,4601-0,35%295
20.39.3867,465-0,34%444
20.32.2667,4697-0,33%192
20.25.0867,465-0,34%3.725
20.22.1667,4677-0,33%222
20.21.2067,4699-0,33%143
20.13.3667,465-0,34%149
20.11.3267,469-0,33%132
20.07.4167,47-0,33%153
20.00.2767,46-0,35%889
19.58.3167,465-0,34%2.480
19.54.5767,4614-0,34%209
19.50.1167,461-0,34%930
19.48.1367,4601-0,35%789
19.44.0967,465-0,34%116
OraValoreVar.%Volume
19.39.4267,47-0,33%202
19.35.3067,48-0,32%100
19.33.1967,485-0,31%180
19.26.5267,489-0,30%182
19.16.1767,485-0,31%149
18.55.4067,4811-0,31%117
18.55.2667,48-0,32%100
18.47.0367,4876-0,30%165
18.45.0067,49-0,30%201
18.44.2367,50-0,29%126
18.40.4267,505-0,28%326
18.39.1667,5088-0,27%100
18.37.3767,50-0,29%103
18.34.1467,505-0,28%1.547
18.31.5967,51-0,27%259
18.31.2267,52-0,26%200
18.28.2767,515-0,26%635
18.28.2267,5111-0,27%108
18.28.1867,515-0,26%124
18.26.2467,5198-0,26%101
18.24.5267,515-0,26%200
18.22.5867,514-0,27%207
18.22.0467,52-0,26%265
18.21.3167,519-0,26%435
18.18.0367,515-0,26%233
18.16.1067,519-0,26%237
18.13.4567,515-0,26%622
18.12.1967,5191-0,26%1.237
18.05.2367,515-0,26%100
17.55.5067,519-0,26%150
OraValoreVar.%Volume
17.55.4067,515-0,26%133
17.55.0467,52-0,26%288
17.48.0267,53-0,24%4.738
17.31.1467,5209-0,26%624
17.30.0267,525-0,25%100
17.30.0267,529-0,24%245
17.26.2467,525-0,25%200
17.17.2567,5201-0,26%193
17.16.5367,525-0,25%177
17.04.2667,52-0,26%200
17.02.4767,525-0,25%100
17.00.2067,53-0,24%1.314
17.00.2067,525-0,25%300
16.56.3167,535-0,23%100
16.55.1267,54-0,23%2.075
16.39.5667,535-0,23%353
16.36.1867,5399-0,23%250
16.34.4567,535-0,23%100
16.32.5967,5311-0,24%133
16.22.2467,535-0,23%100
16.22.0367,5391-0,23%1.133
16.19.4067,535-0,23%149
16.17.2567,53-0,24%7.263
16.15.0167,535-0,23%1.650
16.14.5467,5389-0,23%123
16.10.5567,535-0,23%129
16.05.3467,54-0,23%100
16.01.3167,535-0,23%200
15.58.4367,5399-0,23%238
15.52.2767,5309-0,24%3.576
OraValoreVar.%Volume
15.49.3867,535-0,23%128
15.48.5067,54-0,23%100
15.48.1367,54-0,23%13.581
15.48.1367,535-0,23%200
15.48.1367,55-0,21%3.455
15.48.1367,535-0,23%500
15.45.0667,5597-0,20%158
15.44.0267,55-0,21%100
15.43.3167,545-0,22%105
15.43.1867,5399-0,23%100

(*) I dati sono limitati agli ultimi 100 contratti.

```