Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Vanguard Ultra-Short Treasury Etf

Mercato: NASDAQ - National

75,59
+0,03%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5975,59+0,01%1.307
21.59.5175,58-0,01%362
21.58.3175,585INV.145
21.57.5775,58-0,01%201
21.57.4475,5801-0,01%337
21.56.5275,585INV.976
21.55.3575,59+0,01%219
21.55.1775,58-0,01%239
21.55.1775,585INV.239
21.54.1675,59+0,01%410
21.53.2275,585INV.100
21.53.0475,5896+0,01%870
21.52.1975,59+0,01%484
21.52.1875,585INV.159
21.51.3575,5822INV.623
21.50.4675,5839INV.941
21.50.1975,5851INV.584
21.48.3075,585INV.373
21.47.3175,586INV.1.810
21.47.1875,5886INV.132
21.47.1875,59+0,01%133
21.46.5775,585INV.606
21.46.5775,58-0,01%232
21.43.4775,5834INV.455
21.40.1075,59+0,01%860
21.39.3775,5851INV.313
21.37.4675,585INV.488
21.37.0775,5899+0,01%425
21.37.0575,5851INV.510
21.36.0775,585INV.671
OraValoreVar.%Volume
21.35.2675,59+0,01%643
21.34.4975,585INV.100
21.32.0975,5851INV.200
21.31.3475,5824INV.343
21.29.2575,585INV.645
21.28.0075,59+0,01%986
21.26.4875,5801-0,01%960
21.25.2375,585INV.931
21.23.3975,59+0,01%130
21.20.4375,582INV.3.187
21.17.4075,59+0,01%600
21.17.4075,5899+0,01%254
21.13.5975,59+0,01%472
21.12.3675,5899+0,01%265
21.11.3375,5801-0,01%350
21.11.1375,5899+0,01%585
21.11.1375,59+0,01%585
21.03.4375,585INV.240
20.57.5675,59+0,01%2.381
20.54.3775,585INV.411
20.45.2075,59+0,01%1.400
20.43.2975,5841INV.271
20.35.1475,59+0,01%1.898
20.35.1475,5899+0,01%1.898
20.35.1375,585INV.109
20.29.3675,59+0,01%4.000
20.20.5175,585INV.265
20.14.2875,59+0,01%1.246
20.13.2475,58-0,01%2.609
20.12.2775,5898+0,01%1.314
OraValoreVar.%Volume
20.10.5375,585INV.132
20.09.2075,59+0,01%7.872
20.05.0975,585INV.659
20.02.0875,59+0,01%200
20.01.3475,585INV.595
20.01.3475,59+0,01%595
19.56.3775,5899+0,01%402
19.56.1675,5876INV.661
19.50.3875,59+0,01%3.256
19.49.4575,5899+0,01%2.645
19.42.5775,59+0,01%1.500
19.41.1175,5899+0,01%5.845
19.39.5175,59+0,01%603
19.36.1875,5899+0,01%3.250
19.36.0575,59+0,01%1.100
19.33.2875,59+0,01%1.900
19.33.2875,5899+0,01%300
19.33.2875,5899+0,01%5.103
19.29.5175,59+0,01%5.111
19.27.3575,5899+0,01%4.450
19.25.0075,59+0,01%5.402
19.20.3975,5876INV.383
19.19.5775,585INV.1.052
19.19.5575,59+0,01%112
19.18.2575,5876INV.560
19.09.1775,585INV.256
19.08.4275,5833INV.160
19.02.5575,585INV.2.653
19.01.1575,5822INV.2.074
19.00.1675,5833INV.132
OraValoreVar.%Volume
18.38.5575,5899+0,01%258
18.36.3675,585INV.1.325
18.34.3675,5897+0,01%7.510
18.19.5475,585INV.251
18.18.5075,5894+0,01%1.984
18.15.5875,5892+0,01%542
18.15.1075,585INV.397
18.14.2575,59+0,01%600
18.02.1975,5833INV.132
17.53.5575,59+0,01%266

(*) I dati sono limitati agli ultimi 100 contratti.

```