Milano 17:35
44.013 +1,48%
Nasdaq 17:59
24.212 +0,87%
Dow Jones 17:59
46.473 +0,76%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Vanguard Ultra-Short Treasury Etf

Mercato: NASDAQ - National

75,605
+0,01%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.34
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.34.0175,605+0,01%1.900
17.32.0775,6099+0,02%2.936
17.22.0675,61+0,02%2.645
17.14.1475,6083+0,02%3.000
17.13.0075,61+0,02%180
17.10.2475,6099+0,02%3.684
17.06.3475,61+0,02%100
17.05.1475,60+0,01%100
16.59.0275,6001+0,01%326
16.57.2875,605+0,01%326
16.56.3575,602+0,01%326
16.54.0075,605+0,01%326
16.36.5875,61+0,02%1.408
16.27.2375,605+0,01%350
16.22.2875,61+0,02%383
16.22.2375,6099+0,02%1.435
16.22.2375,61+0,02%400
16.22.2375,6099+0,02%200
16.22.2375,605+0,01%200
16.22.2375,6099+0,02%200
16.22.2375,605+0,01%200
16.22.2375,61+0,02%800
16.22.2375,605+0,01%200
16.22.2375,61+0,02%200
16.22.2375,6099+0,02%200
16.17.2475,605+0,01%1.720
16.16.4475,6081+0,02%1.500
16.14.5275,605+0,01%2.266
16.14.5275,61+0,02%166
16.07.3875,6082+0,02%2.000
OraValoreVar.%Volume
16.00.5375,605+0,01%100
16.00.5375,60+0,01%300
15.26.0975,605+0,01%233
15.25.4675,6049+0,01%1.983
15.18.4275,6001+0,01%490
15.18.2475,61+0,02%514
15.01.4575,605+0,01%199
15.00.2975,6001+0,01%3.042
14.54.2875,60+0,01%514
14.41.5875,605+0,01%100
14.33.5175,60+0,01%1.191
14.32.1875,5999+0,01%250
14.30.0275,596INV.650
14.30.0075,60+0,01%3.589
21.15.0075,595INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```