Milano 17:35
53.664 -0,10%
Nasdaq 18:30
29.698 -0,08%
Dow Jones 18:30
53.956 -0,15%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Vanguard Ultra-Short Treasury Etf

Mercato: NASDAQ - National

75,529
+0,01%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.30
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.30.1375,529+0,01%1.089
18.28.4675,52-0,01%191
18.27.5275,525INV.132
18.25.3275,52-0,01%100
18.25.0175,525INV.100
18.18.4275,52-0,01%794
18.18.4275,53+0,01%300
18.10.1375,525INV.331
18.08.1175,5201-0,01%1.340
18.08.1175,53+0,01%200
18.01.3675,53+0,01%100
18.01.3675,5299+0,01%198
17.58.2475,53+0,01%100
17.58.2475,525INV.216
17.48.0775,525INV.200
17.40.2075,53+0,01%100
17.40.2075,525INV.331
17.38.4775,52-0,01%243
17.31.3675,525INV.283
17.28.2375,5299+0,01%107
17.24.3075,5201-0,01%345
17.24.1875,53+0,01%8.643
17.24.1775,525INV.3.937
17.24.1675,53+0,01%200
17.14.3575,525INV.1.421
17.13.0975,521-0,01%1.500
17.12.3475,5299+0,01%314
17.12.3475,525INV.314
17.12.2475,525INV.185
17.12.0075,5291+0,01%3.000
OraValoreVar.%Volume
17.12.0075,53+0,01%100
17.04.0275,525INV.131
17.01.4475,5201-0,01%1.150
16.49.3875,525INV.6.000
16.48.5375,5211-0,01%101
16.47.3475,525INV.232
16.45.5575,52-0,01%742
16.39.2675,525INV.1.000
16.39.1075,5201-0,01%662
16.30.3775,5299+0,01%900
16.30.3775,525INV.1.622
16.30.3775,5261INV.126
16.30.3775,53+0,01%126
16.21.2875,53+0,01%4.766
16.21.2875,525INV.2.300
16.17.3275,525INV.100
16.05.2375,521-0,01%3.300
16.03.3675,52-0,01%134
16.03.3675,525INV.134
15.52.2575,53+0,01%550
15.47.5875,525INV.330
15.47.5175,53+0,01%553
15.39.3475,525INV.201
15.39.1175,5277INV.662
15.37.1575,525INV.1.415
15.37.0775,529+0,01%529
15.36.5475,52-0,01%300
15.36.5475,525INV.300
15.35.3875,5211-0,01%306
15.33.0475,5251INV.200
OraValoreVar.%Volume
15.30.0775,525INV.165
15.30.0175,53+0,01%2.249
22.15.0075,525INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```