Vanguard Ultra-Short Treasury Etf

Mercato: NASDAQ - National

75,54

+0,05%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.59.53	75,54	+0,01%	559	42.226,86
21.47.50	75,53	-0,01%	100	7.553,00
21.47.42	75,535	INV.	4.175	315.358,63
21.45.18	75,5349	INV.	400	30.213,96
21.35.43	75,53	-0,01%	19.860	1.500.025,80
21.35.36	75,535	INV.	600	45.321,00
21.35.36	75,5348	INV.	2.000	151.069,60
21.31.38	75,5313	INV.	200	15.106,26
21.14.02	75,535	INV.	201	15.182,54
21.12.16	75,5301	-0,01%	586	44.260,64
21.10.39	75,535	INV.	100	7.553,50
21.08.37	75,5311	-0,01%	492	37.161,30
21.04.46	75,54	+0,01%	614	46.381,56
21.04.46	75,535	INV.	770	58.161,95
20.41.37	75,535	INV.	1.558	117.683,53
20.38.35	75,5351	INV.	116	8.762,07
20.31.37	75,53	-0,01%	132	9.969,96
20.25.10	75,535	INV.	587	44.339,05
20.16.02	75,5399	+0,01%	5.626	424.987,48
20.12.25	75,5347	INV.	124	9.366,30
20.09.24	75,5342	INV.	185	13.973,83
20.05.53	75,535	INV.	189	14.276,12
19.47.48	75,5316	INV.	212	16.012,70
19.40.28	75,53	-0,01%	132	9.969,96
19.38.59	75,5399	+0,01%	140	10.575,59
19.13.16	75,535	INV.	2.563	193.596,21
19.11.22	75,5312	-0,01%	793	59.896,24
19.04.18	75,535	INV.	242	18.279,47
18.59.56	75,5351	INV.	661	49.928,70
18.57.17	75,54	+0,01%	3.537	267.184,98

Ora	Valore	Var.%	Volume	Controvalore
18.48.21	75,5312	-0,01%	660	49.850,59
18.45.05	75,535	INV.	662	50.004,17
18.31.26	75,5326	INV.	123	9.290,51
18.23.00	75,5346	INV.	227	17.146,35
18.21.54	75,5348	INV.	338	25.530,76
18.20.51	75,5313	INV.	212	16.012,64
18.18.54	75,535	INV.	213	16.088,96
18.17.43	75,5328	INV.	654	49.398,45
18.14.24	75,53	-0,01%	360	27.190,80
18.03.42	75,535	INV.	1.324	100.008,34
18.03.29	75,53	-0,01%	100	7.553,00
17.59.05	75,5313	INV.	533	40.258,18
17.48.11	75,53	-0,01%	612	46.224,36
17.48.11	75,535	INV.	612	46.227,42
17.43.16	75,53	-0,01%	529	39.955,37
17.43.11	75,535	INV.	304	22.962,64
17.37.25	75,54	+0,01%	250	18.885,00
17.17.41	75,535	INV.	529	39.958,02
17.09.39	75,54	+0,01%	203	15.334,62
16.57.30	75,5393	+0,01%	1.500	113.308,95
16.55.30	75,53	-0,01%	1.291	97.509,23
16.48.26	75,5301	-0,01%	336	25.378,11
16.45.13	75,5395	+0,01%	800	60.431,60
16.40.48	75,535	INV.	132	9.970,62
16.37.59	75,5312	-0,01%	302	22.810,42
16.37.15	75,535	INV.	550	41.544,25
16.26.01	75,54	+0,01%	300	22.662,00
16.26.01	75,535	INV.	100	7.553,50
16.23.40	75,54	+0,01%	3.569	269.602,26
16.18.51	75,53	-0,01%	1.151	86.935,03

Ora	Valore	Var.%	Volume	Controvalore
16.16.52	75,5399	+0,01%	10.342	781.233,65
16.01.48	75,53	-0,01%	600	45.318,00
15.53.11	75,525	-0,01%	265	20.014,13
15.53.09	75,53	-0,01%	1.000	75.530,00
15.50.02	75,525	-0,01%	120	9.063,00
15.48.24	75,5201	-0,02%	1.000	75.520,10
15.47.44	75,5263	-0,01%	286	21.600,52
15.46.58	75,53	-0,01%	230	17.371,90
15.45.15	75,5201	-0,02%	100	7.552,01
15.43.04	75,525	-0,01%	284	21.449,10
15.37.06	75,5297	-0,01%	213	16.087,83
15.33.15	75,53	-0,01%	484	36.556,52
15.30.02	75,525	-0,01%	10.500	793.012,50
15.30.01	75,53	-0,01%	192	14.501,76
15.30.00	75,525	-0,01%	600	45.315,00
15.30.00	75,53	-0,01%	298	22.507,94
15.30.00	75,52	-0,02%	4.751	358.795,52
22.15.00	75,505	-0,04%	182	13.741,91

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide