Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Varex Imaging

Mercato: NASDAQ - National

10,37
-1,43%

valuta in USD

Ultimo aggiornamento: 24/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0010,37-1,43%50.384
21.59.5910,39-1,24%800
21.59.5910,38-1,33%200
21.59.5910,37-1,43%700
21.59.5910,36-1,52%100
21.59.5910,35-1,62%200
21.59.5810,36-1,52%320
21.59.5810,37-1,43%300
21.59.5710,36-1,52%194
21.59.5610,38-1,33%100
21.59.5510,37-1,43%300
21.59.5510,38-1,33%100
21.59.3810,37-1,43%410
21.59.3710,375-1,38%150
21.59.3510,38-1,33%100
21.59.3110,375-1,38%100
21.59.2910,38-1,33%200
21.59.1210,365-1,47%100
21.59.1010,36-1,52%100
21.59.0810,35-1,62%100
21.58.5610,36-1,52%100
21.58.4810,365-1,47%183
21.58.4510,36-1,52%200
21.58.3710,37-1,43%1.067
21.58.2110,365-1,47%100
21.58.1310,37-1,43%453
21.58.1210,36-1,52%965
21.58.0610,37-1,43%988
21.58.0610,38-1,33%1.245
21.58.0610,375-1,38%500
OraValoreVar.%Volume
21.58.0610,38-1,33%1.165
21.58.0610,375-1,38%1.109
21.57.5710,37-1,43%837
21.57.4310,36-1,52%701
21.57.3810,35-1,62%2.158
21.57.1810,36-1,52%100
21.57.0810,3699-1,43%133
21.56.0410,36-1,52%193
21.56.0310,35-1,62%200
21.56.0010,355-1,57%100
21.55.4610,35-1,62%462
21.55.1210,34-1,71%141
21.54.4010,36-1,52%1.051
21.54.3410,37-1,43%100
21.53.3710,36-1,52%159
21.53.2410,37-1,43%551
21.53.2410,365-1,47%100
21.53.2310,37-1,43%681
21.50.1610,36-1,52%300
21.49.0510,35-1,62%832
21.48.1210,355-1,57%102
21.48.0510,36-1,52%600
21.45.5310,37-1,43%200
21.45.4510,36-1,52%100
21.42.4910,37-1,43%100
21.41.2510,36-1,52%121
21.40.4810,35-1,62%200
21.39.4910,37-1,43%100
21.37.4810,38-1,33%100
21.32.3710,36-1,52%476
OraValoreVar.%Volume
21.32.0010,385-1,28%100
21.32.0010,40-1,14%840
21.32.0010,38-1,33%440
21.32.0010,37-1,43%200
21.32.0010,35-1,62%1.800
21.31.5610,34-1,71%300
21.28.5510,35-1,62%200
21.28.5510,34-1,71%500
21.28.5510,35-1,62%500
21.28.5210,37-1,43%100
21.24.3810,36-1,52%100
21.23.1410,34-1,71%100
21.22.3710,35-1,62%100
21.22.2310,36-1,52%100
21.22.2310,37-1,43%900
21.22.2310,385-1,28%100
21.22.2310,41-1,05%200
21.22.2310,37-1,43%100
21.20.1110,39-1,24%400
21.20.0310,38-1,33%100
21.19.1610,37-1,43%300
21.15.4510,385-1,28%100
21.14.4910,3899-1,24%146
21.12.4210,38-1,33%600
21.07.0210,39-1,24%100
21.06.2210,40-1,14%200
21.03.5810,41-1,05%400
21.03.2910,39-1,24%100
21.00.3110,38-1,33%400
21.00.1010,39-1,24%301
OraValoreVar.%Volume
20.58.4110,40-1,14%100
20.57.4710,39-1,24%100
20.48.3710,39-1,24%100
20.48.3710,395-1,19%100
20.47.2210,40-1,14%300
20.43.5510,39-1,24%100
20.40.3710,40-1,14%400
20.39.4510,415-1,00%100
20.37.0110,41-1,05%300
20.36.2210,40-1,14%100

(*) I dati sono limitati agli ultimi 100 contratti.

```