Milano 17:35
53.664 -0,10%
Nasdaq 18:24
29.716 -0,02%
Dow Jones 18:24
53.939 -0,18%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Varex Imaging

Mercato: NASDAQ - National

18,42
+48,43%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.23
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.23.0818,42+48,43%300
18.23.0218,425+48,47%200
18.23.0218,42+48,43%100
18.23.0218,425+48,47%1.050
18.22.4818,42+48,43%1.112
18.22.3118,425+48,47%100
18.22.2718,42+48,43%332
18.22.1718,4225+48,45%100
18.21.5818,42+48,43%100
18.21.5018,425+48,47%100
18.21.3718,42+48,43%300
18.21.3018,425+48,47%100
18.21.0918,42+48,43%900
18.20.4318,4225+48,45%100
18.20.0918,42+48,43%209
18.19.5918,425+48,47%100
18.19.4418,42+48,43%136
18.19.3818,425+48,47%800
18.19.2718,42+48,43%200
18.19.1118,425+48,47%100
18.19.0118,43+48,51%100
18.18.5218,425+48,47%100
18.18.2418,42+48,43%1.096
18.18.2318,425+48,47%300
18.18.1418,42+48,43%200
18.17.5718,425+48,47%100
18.17.4918,42+48,43%215
18.17.4518,4225+48,45%200
18.17.1618,425+48,47%200
18.16.5918,42+48,43%300
OraValoreVar.%Volume
18.16.5718,425+48,47%100
18.16.4718,42+48,43%217
18.16.1318,425+48,47%100
18.15.5918,4225+48,45%100
18.15.5318,425+48,47%200
18.15.5018,42+48,43%328
18.15.3318,425+48,47%100
18.15.0618,42+48,43%570
18.15.0418,425+48,47%566
18.15.0018,42+48,43%100
18.15.0018,425+48,47%100
18.14.5918,42+48,43%6.534
18.14.5718,425+48,47%100
18.14.5718,42+48,43%1.409
18.11.1118,425+48,47%800
18.10.5518,42+48,43%2.200
18.10.4118,425+48,47%168
18.10.4118,42+48,43%17.233
18.10.4118,425+48,47%300
18.10.4118,42+48,43%10.899
18.10.4118,425+48,47%300
18.10.4118,42+48,43%8.523
18.10.4118,425+48,47%300
18.10.4118,42+48,43%1.114
18.09.5718,425+48,47%200
18.09.5718,4246+48,47%100
18.08.3318,425+48,47%7.800
18.08.2618,43+48,51%300
18.08.2618,425+48,47%779
18.08.2318,43+48,51%300
OraValoreVar.%Volume
18.08.2118,425+48,47%100
18.08.2018,43+48,51%1.100
18.07.5818,425+48,47%800
18.07.4718,43+48,51%436
18.07.4618,425+48,47%100
18.07.4118,43+48,51%100
18.07.3918,425+48,47%700
18.07.3918,42+48,43%100
18.07.3618,425+48,47%700
18.07.3018,43+48,51%100
18.07.2518,425+48,47%123
18.07.1318,43+48,51%100
18.07.0918,425+48,47%300
18.07.0018,43+48,51%100
18.06.5818,425+48,47%200
18.06.4718,43+48,51%100
18.06.4018,425+48,47%100
18.06.3618,43+48,51%100
18.06.3018,425+48,47%1.323
18.06.2418,42+48,43%296
18.05.5018,425+48,47%2.200
18.05.3618,42+48,43%202
18.04.5918,425+48,47%236
18.04.5218,42+48,43%170
18.04.4118,425+48,47%200
18.04.2818,43+48,51%100
18.04.1518,425+48,47%100
18.04.1218,42+48,43%1.586
18.04.1218,425+48,47%400
18.04.1218,42+48,43%800
OraValoreVar.%Volume
18.04.1118,43+48,51%500
18.04.1118,42+48,43%24.765
18.04.1118,415+48,39%578
18.03.2718,42+48,43%1.100
18.03.1918,415+48,39%100
18.03.1218,42+48,43%1.200
18.03.0918,415+48,39%100
18.02.5118,41+48,35%100
18.02.0118,415+48,39%233
18.01.5218,41+48,35%100

(*) I dati sono limitati agli ultimi 100 contratti.

```