Milano 17:35
53.664 -0,10%
Nasdaq 19:51
29.636 -0,29%
Dow Jones 19:51
53.897 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Varex Imaging

Mercato: NASDAQ - National

18,45
+48,67%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.51
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.51.0818,45+48,67%100
19.50.1618,45+48,67%100
19.50.1618,455+48,71%100
19.49.4018,455+48,71%1.000
19.49.2718,46+48,75%1.070
19.49.2118,455+48,71%2.200
19.49.1218,46+48,75%2.116
19.49.0818,455+48,71%100
19.49.0818,45+48,67%100
19.48.5618,455+48,71%800
19.48.4918,46+48,75%100
19.48.4118,455+48,71%600
19.48.3218,45+48,67%100
19.47.5118,455+48,71%808
19.47.3818,45+48,67%100
19.47.3818,455+48,71%1.400
19.47.3818,46+48,75%200
19.47.3818,455+48,71%400
19.47.3818,46+48,75%1.249
19.47.0918,46+48,75%200
19.47.0918,455+48,71%300
19.47.0918,46+48,75%450
19.47.0918,455+48,71%200
19.47.0018,455+48,71%1.100
19.46.4618,46+48,75%200
19.46.4618,455+48,71%313
19.46.4618,45+48,67%100
19.46.4618,46+48,75%400
19.46.4618,455+48,71%200
19.46.4618,46+48,75%680
OraValoreVar.%Volume
19.45.3118,455+48,71%100
19.45.1718,45+48,67%100
19.44.0518,455+48,71%200
19.44.0118,45+48,67%100
19.43.1018,455+48,71%1.300
19.43.0518,45+48,67%100
19.41.5418,455+48,71%300
19.41.5318,45+48,67%100
19.41.5318,455+48,71%900
19.41.3918,46+48,75%100
19.41.3818,455+48,71%200
19.41.2818,46+48,75%100
19.41.2018,455+48,71%100
19.40.4618,45+48,67%100
19.40.2418,46+48,75%491
19.40.2418,455+48,71%613
19.40.1218,455+48,71%100
19.40.0318,46+48,75%7.751
19.40.0318,465+48,79%200
19.40.0318,46+48,75%5.097
19.40.0318,4601+48,75%100
19.40.0318,465+48,79%100
19.40.0318,46+48,75%100
19.40.0318,465+48,79%100
19.40.0318,4601+48,75%100
19.40.0318,465+48,79%100
19.39.5818,46+48,75%500
19.39.5118,465+48,79%100
19.39.5118,46+48,75%200
19.39.4918,465+48,79%300
OraValoreVar.%Volume
19.39.2918,46+48,75%100
19.38.3018,465+48,79%149
19.38.1218,46+48,75%100
19.37.2818,465+48,79%100
19.37.1518,46+48,75%790
19.37.1018,465+48,79%100
19.37.0118,46+48,75%100
19.35.2318,465+48,79%118
19.35.2118,46+48,75%100
19.35.1818,465+48,79%200
19.35.1818,47+48,83%1.811
19.35.1818,465+48,79%500
19.35.1818,47+48,83%12.645
19.35.1718,475+48,87%500
19.35.1718,47+48,83%200
19.35.1718,475+48,87%200
19.35.1318,47+48,83%100
19.35.1118,475+48,87%100
19.35.1118,47+48,83%400
19.34.5818,475+48,87%100
19.34.5018,4775+48,89%200
19.34.4318,475+48,87%100
19.34.3518,47+48,83%100
19.33.2518,475+48,87%400
19.33.1018,47+48,83%101
19.32.1118,475+48,87%200
19.32.0318,47+48,83%100
19.31.4318,475+48,87%500
19.31.3118,47+48,83%200
19.31.2518,475+48,87%100
OraValoreVar.%Volume
19.31.2518,47+48,83%100
19.31.2218,475+48,87%100
19.31.2118,47+48,83%100
19.31.2118,475+48,87%300
19.31.1818,47+48,83%400
19.31.1018,475+48,87%100
19.31.0818,47+48,83%100
19.30.5418,4775+48,89%100
19.30.5418,48+48,91%400
19.30.5418,4775+48,89%8.311

(*) I dati sono limitati agli ultimi 100 contratti.

```