Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Varex Imaging

Mercato: NASDAQ - National

9,83
-16,91%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.009,83INV.100
21.59.529,85+0,20%395
21.59.519,86+0,31%200
21.59.509,88+0,51%500
21.59.509,875+0,46%200
21.59.509,87+0,41%200
21.59.459,875+0,46%246
21.59.439,88+0,51%100
21.59.409,875+0,46%400
21.59.409,88+0,51%200
21.59.299,875+0,46%300
21.59.299,88+0,51%100
21.59.299,87+0,41%328
21.59.279,875+0,46%900
21.59.259,88+0,51%100
21.59.229,875+0,46%100
21.59.219,87+0,41%1.200
21.59.219,875+0,46%700
21.59.169,88+0,51%100
21.59.139,875+0,46%300
21.59.129,87+0,41%2.152
21.59.019,88+0,51%200
21.58.579,87+0,41%400
21.58.559,88+0,51%100
21.58.559,87+0,41%902
21.58.549,88+0,51%400
21.58.459,87+0,41%200
21.58.409,865+0,36%100
21.58.359,855+0,25%100
21.58.359,86+0,31%400
OraValoreVar.%Volume
21.58.329,845+0,15%200
21.58.329,86+0,31%100
21.58.329,8425+0,13%100
21.58.329,86+0,31%1.100
21.58.329,85+0,20%700
21.58.329,855+0,25%300
21.58.329,86+0,31%400
21.58.329,855+0,25%300
21.58.329,86+0,31%561
21.58.329,85+0,20%300
21.58.329,86+0,31%200
21.58.329,85+0,20%575
21.58.309,84+0,10%100
21.58.299,845+0,15%100
21.58.259,855+0,25%1.154
21.58.259,86+0,31%500
21.58.259,855+0,25%500
21.58.259,86+0,31%400
21.58.259,855+0,25%800
21.58.259,86+0,31%2.955
21.58.259,865+0,36%100
21.58.259,86+0,31%100
21.58.259,865+0,36%200
21.58.209,87+0,41%300
21.58.199,865+0,36%618
21.58.169,85+0,20%100
21.58.169,86+0,31%1.300
21.58.169,85+0,20%728
21.58.159,84+0,10%290
21.58.159,85+0,20%100
OraValoreVar.%Volume
21.58.119,8275-0,03%100
21.58.079,83INV.3.790
21.58.069,835+0,05%900
21.58.069,85+0,20%100
21.58.069,83INV.200
21.58.029,85+0,20%200
21.57.569,83INV.483
21.57.559,81-0,20%200
21.57.559,80-0,31%1.100
21.57.559,785-0,46%100
21.57.559,80-0,31%100
21.57.549,79-0,41%1.035
21.57.489,775-0,56%125
21.57.489,78-0,51%1.298
21.57.479,775-0,56%100
21.57.419,77-0,61%298
21.57.409,765-0,66%100
21.57.409,77-0,61%100
21.57.409,76-0,71%980
21.57.279,755-0,76%100
21.57.279,76-0,71%2.423
21.57.189,735-0,97%200
21.57.179,76-0,71%100
21.57.179,74-0,92%400
21.57.169,715-1,17%100
21.57.169,74-0,92%100
21.57.169,73-1,02%300
21.57.169,74-0,92%200
21.57.139,71-1,22%395
21.57.129,70-1,32%300
OraValoreVar.%Volume
21.57.049,695-1,37%400
21.57.039,70-1,32%271
21.57.039,6925-1,40%500
21.57.039,695-1,37%300
21.57.039,70-1,32%409
21.57.039,69-1,42%5.140
21.57.009,6802-1,52%100
21.57.009,685-1,48%100
21.57.009,6802-1,52%100
21.57.009,685-1,48%700

(*) I dati sono limitati agli ultimi 100 contratti.

```