Milano 10:47
43.928 +1,29%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 10:47
10.043 +0,78%
Francoforte 10:47
22.933 +1,31%

Varex Imaging

Mercato: NASDAQ - National

10,62
-1,85%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.5410,62INV.670
20.59.5310,61-0,09%100
20.59.5210,60-0,19%799
20.59.5010,61-0,09%1.321
20.59.3610,62INV.849
20.59.1410,615-0,05%200
20.59.1110,6157-0,04%334
20.59.0710,615-0,05%164
20.59.0010,61-0,09%100
20.58.2610,62INV.369
20.58.1710,61-0,09%1.988
20.57.5010,60-0,19%601
20.57.4010,595-0,24%100
20.57.4010,60-0,19%1.281
20.57.1110,58-0,38%100
20.55.2010,59-0,28%300
20.55.0810,58-0,38%601
20.54.5610,59-0,28%253
20.54.3710,60-0,19%1.787
20.54.1310,61-0,09%200
20.51.3310,60-0,19%300
20.51.0110,605-0,14%200
20.51.0110,62INV.801
20.50.1110,63+0,09%1.115
20.49.5610,635+0,14%313
20.49.4710,64+0,19%100
20.49.0010,63+0,09%300
20.47.4810,61-0,09%500
20.47.4110,61-0,09%886
20.47.4110,60-0,19%200
OraValoreVar.%Volume
20.46.0010,62INV.1.785
20.44.3310,63+0,09%200
20.43.0810,64+0,19%1.943
20.42.2710,63+0,09%100
20.41.1210,63+0,09%650
20.41.1210,635+0,14%100
20.41.1210,64+0,19%200
20.41.1210,635+0,14%100
20.41.0010,63+0,09%200
20.40.2010,64+0,19%200
20.39.4110,63+0,09%200
20.39.1610,64+0,19%100
20.37.1210,63+0,09%200
20.37.1010,64+0,19%100
20.36.4710,6399+0,19%414
20.31.1810,63+0,09%200
20.30.4710,62INV.400
20.30.3410,61-0,09%1.630
20.30.3210,605-0,14%100
20.30.3210,61-0,09%324
20.27.5810,62INV.400
20.26.3910,63+0,09%100
20.26.3910,62INV.700
20.25.3110,64+0,19%1.800
20.25.3110,63+0,09%300
20.25.2010,66+0,38%100
20.22.5510,65+0,28%100
20.22.2210,66+0,38%100
20.19.2310,65+0,28%100
20.18.3410,6452+0,24%111
OraValoreVar.%Volume
20.18.0110,64+0,19%100
20.16.2310,67+0,47%100
20.15.4510,65+0,28%248
20.14.2510,6402+0,19%530
20.13.1910,655+0,33%100
20.13.1510,66+0,38%100
20.13.1510,67+0,47%100
20.10.0010,655+0,33%501
20.09.5910,66+0,38%100
20.09.0710,64+0,19%400
20.08.3310,63+0,09%100
20.07.1310,635+0,14%100
20.07.1210,64+0,19%500
20.06.5310,65+0,28%100
20.06.3510,64+0,19%100
20.05.5010,63+0,09%200
20.04.5210,625+0,05%100
20.02.4710,61-0,09%200
20.02.4110,62INV.400
20.02.4110,61-0,09%100
20.02.0110,605-0,14%100
19.54.4910,59-0,28%100
19.52.3810,60-0,19%100
19.50.4610,615-0,05%100
19.46.2510,61-0,09%300
19.43.0610,60-0,19%200
19.42.3610,59-0,28%100
19.42.1510,60-0,19%700
19.41.2210,625+0,05%100
19.41.1610,615-0,05%100
OraValoreVar.%Volume
19.40.3810,63+0,09%120
19.40.0210,665+0,42%100
19.39.3610,645+0,24%100
19.39.3610,63+0,09%100
19.39.2510,625+0,05%100
19.39.2510,63+0,09%600
19.38.5710,645+0,24%100
19.38.2010,63+0,09%100
19.36.0010,59-0,28%700
19.35.2310,58-0,38%100

(*) I dati sono limitati agli ultimi 100 contratti.

```