Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Varex Imaging

Mercato: NASDAQ - National

18,455
-0,08%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5818,455INV.524
21.59.5618,46+0,03%100
21.59.5618,455INV.1.764
21.59.5118,46+0,03%1.000
21.59.5118,455INV.100
21.59.5118,46+0,03%600
21.59.5118,455INV.100
21.59.5118,46+0,03%100
21.59.5118,45-0,03%1.400
21.59.4518,465+0,05%100
21.59.4418,46+0,03%300
21.59.3918,4675+0,07%100
21.59.3918,465+0,05%1.426
21.59.3918,46+0,03%100
21.59.3918,465+0,05%200
21.59.3118,47+0,08%100
21.59.3018,465+0,05%400
21.59.2818,46+0,03%100
21.59.2518,465+0,05%200
21.59.2418,46+0,03%1.867
21.59.0518,465+0,05%115
21.58.4018,46+0,03%122
21.58.3218,465+0,05%100
21.58.1818,46+0,03%118
21.57.5718,465+0,05%100
21.57.5718,46+0,03%135
21.57.5718,4679+0,07%603
21.57.3218,47+0,08%100
21.57.3218,465+0,05%100
21.57.1718,465+0,05%200
OraValoreVar.%Volume
21.57.0418,46+0,03%166
21.56.5918,465+0,05%200
21.56.2718,47+0,08%100
21.55.2418,465+0,05%999
21.55.0018,46+0,03%100
21.54.4018,465+0,05%169
21.54.2018,47+0,08%100
21.54.1118,465+0,05%312
21.54.1118,47+0,08%100
21.54.1118,465+0,05%200
21.54.1118,47+0,08%269
21.53.3318,465+0,05%293
21.53.2418,464+0,05%100
21.53.2418,465+0,05%600
21.53.2418,46+0,03%200
21.53.2418,465+0,05%100
21.53.2418,46+0,03%774
21.53.2418,465+0,05%426
21.53.2418,4678+0,07%331
21.51.5518,47+0,08%738
21.51.4718,475+0,11%722
21.50.5818,47+0,08%719
21.50.5818,475+0,11%6.981
21.49.5918,48+0,14%100
21.47.4418,475+0,11%1.393
21.47.3018,48+0,14%100
21.47.3018,475+0,11%103
21.47.3018,48+0,14%100
21.47.3018,475+0,11%200
21.47.3018,48+0,14%6.025
OraValoreVar.%Volume
21.47.0918,48+0,14%2.662
21.47.0918,485+0,16%100
21.46.2918,485+0,16%400
21.46.2818,48+0,14%2.967
21.45.2918,48+0,14%1.556
21.45.2918,485+0,16%100
21.45.2118,485+0,16%203
21.44.2618,48+0,14%676
21.44.2518,485+0,16%100
21.44.0018,485+0,16%100
21.44.0018,48+0,14%100
21.43.3118,485+0,16%100
21.43.3118,48+0,14%600
21.43.3118,485+0,16%1.100
21.43.3118,48+0,14%440
21.43.1118,48+0,14%100
21.43.1018,485+0,16%400
21.43.1018,48+0,14%382
21.43.1018,485+0,16%618
21.43.0918,48+0,14%3.288
21.43.0318,485+0,16%149
21.42.2918,48+0,14%100
21.42.1818,485+0,16%310
21.42.0218,48+0,14%100
21.42.0118,485+0,16%500
21.41.4718,48+0,14%200
21.41.4718,485+0,16%100
21.41.4718,48+0,14%1.425
21.40.5018,485+0,16%200
21.40.4818,48+0,14%100
OraValoreVar.%Volume
21.40.4818,485+0,16%200
21.40.4718,48+0,14%331
21.39.3118,485+0,16%310
21.39.3018,48+0,14%100
21.39.3018,485+0,16%800
21.39.3018,48+0,14%800
21.39.1518,485+0,16%1.006
21.39.0918,49+0,19%300
21.39.0918,48+0,14%262
21.39.0918,481+0,14%100

(*) I dati sono limitati agli ultimi 100 contratti.

```