Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Varex Imaging

Mercato: NASDAQ - National

11,54
+0,70%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0011,54+0,70%34.366
21.59.5811,56+0,87%476
21.59.5311,555+0,83%127
21.59.5311,56+0,87%300
21.59.4111,54+0,70%119
21.59.3311,55+0,79%100
21.59.2711,54+0,70%266
21.59.2511,55+0,79%100
21.59.1411,54+0,70%1.202
21.59.0911,5315+0,62%645
21.59.0911,54+0,70%100
21.59.0911,5315+0,62%100
21.59.0911,54+0,70%100
21.59.0911,5315+0,62%200
21.59.0911,54+0,70%600
21.58.5511,53+0,61%400
21.58.3211,54+0,70%702
21.57.1111,53+0,61%1.191
21.56.0511,54+0,70%502
21.55.4511,55+0,79%300
21.55.4511,54+0,70%100
21.55.1811,535+0,65%100
21.55.0811,54+0,70%128
21.55.0811,5347+0,65%329
21.55.0811,54+0,70%105
21.55.0811,535+0,65%585
21.55.0811,54+0,70%145
21.54.5611,545+0,74%100
21.54.5311,55+0,79%434
21.54.4011,555+0,83%163
OraValoreVar.%Volume
21.54.3511,55+0,79%1.531
21.54.3511,56+0,87%100
21.54.3011,55+0,79%304
21.54.2311,56+0,87%100
21.54.2311,55+0,79%888
21.53.1211,54+0,70%617
21.51.3011,545+0,74%100
21.51.2911,54+0,70%1.000
21.51.2511,53+0,61%1.015
21.51.1111,535+0,65%575
21.49.5211,53+0,61%277
21.49.0411,525+0,57%100
21.48.0011,53+0,61%200
21.47.5711,525+0,57%100
21.45.5711,52+0,52%880
21.45.0211,525+0,57%254
21.44.5211,53+0,61%200
21.44.5111,52+0,52%400
21.43.0811,52+0,52%4.770
21.43.0811,51+0,44%380
21.40.2711,51+0,44%370
21.38.3511,51+0,44%700
21.38.3511,515+0,48%100
21.34.0511,50+0,35%200
21.33.3311,492+0,28%203
21.30.2411,50+0,35%149
21.30.0511,49+0,26%200
21.29.2211,50+0,35%100
21.27.2811,51+0,44%100
21.25.0611,505+0,39%128
OraValoreVar.%Volume
21.25.0411,50+0,35%700
21.18.4211,52+0,52%100
21.18.1411,515+0,48%100
21.18.0111,51+0,44%200
21.18.0111,52+0,52%388
21.13.2111,53+0,61%100
21.10.3611,525+0,57%200
21.10.3611,52+0,52%100
21.09.4511,49+0,26%221
21.09.4511,51+0,44%100
21.09.4511,50+0,35%300
21.09.4411,49+0,26%900
21.09.0011,485+0,22%130
21.08.4811,48+0,17%400
21.08.0911,47+0,09%100
21.07.2311,475+0,13%240
21.07.1411,4725+0,11%100
21.07.1411,475+0,13%200
21.07.1411,47+0,09%100
21.02.2011,475+0,13%578
21.02.1011,47+0,09%100
21.02.1011,48+0,17%600
21.02.1011,49+0,26%400
21.01.2011,50+0,35%100
20.56.0611,51+0,44%117
20.55.5011,50+0,35%100
20.49.3911,5199+0,52%100
20.46.1711,51+0,44%100
20.46.1711,50+0,35%127
20.42.5711,495+0,31%149
OraValoreVar.%Volume
20.42.5611,4875+0,24%120
20.42.5611,50+0,35%440
20.38.1111,49+0,26%100
20.38.0811,485+0,22%420
20.37.4811,48+0,17%100
20.30.0511,47+0,09%158
20.23.0211,48+0,17%100
20.23.0211,49+0,26%100
20.22.4711,51+0,44%120
20.20.1211,50+0,35%300

(*) I dati sono limitati agli ultimi 100 contratti.

```