Dati intraday del 29/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.25.50 | 16,87 | +0,48 | 100 | 1.687 |
16.25.50 | 16,89 | +0,60 | 200 | 3.378 |
16.20.40 | 16,9 | +0,66 | 100 | 1.690 |
16.20.28 | 16,92 | +0,77 | 100 | 1.692 |
16.19.29 | 16,94 | +0,89 | 100 | 1.694 |
16.18.38 | 16,93 | +0,83 | 100 | 1.693 |
16.18.35 | 16,945 | +0,92 | 100 | 1.695 |
16.18.35 | 16,95 | +0,95 | 100 | 1.695 |
16.16.08 | 16,94 | +0,89 | 100 | 1.694 |
16.16.02 | 16,93 | +0,83 | 100 | 1.693 |
16.16.01 | 16,94 | +0,89 | 100 | 1.694 |
16.15.42 | 16,945 | +0,92 | 100 | 1.695 |
16.15.41 | 16,95 | +0,95 | 149 | 2.526 |
16.15.41 | 16,94 | +0,89 | 100 | 1.694 |
16.13.56 | 16,92 | +0,77 | 100 | 1.692 |
16.10.07 | 16,935 | +0,86 | 100 | 1.694 |
16.09.25 | 16,92 | +0,77 | 100 | 1.692 |
16.05.19 | 16,94 | +0,89 | 100 | 1.694 |
16.03.54 | 16,92 | +0,77 | 100 | 1.692 |
16.00.56 | 16,935 | +0,86 | 100 | 1.694 |
16.00.56 | 16,92 | +0,77 | 100 | 1.692 |
15.55.07 | 16,95 | +0,95 | 100 | 1.695 |
15.54.54 | 16,98 | +1,13 | 100 | 1.698 |
15.54.53 | 16,995 | +1,22 | 100 | 1.700 |
15.54.53 | 17 | +1,25 | 400 | 6.800 |
15.51.54 | 17,03 | +1,43 | 100 | 1.703 |
15.47.27 | 17,0368 | +1,47 | 155 | 2.641 |
15.47.01 | 17,02 | +1,37 | 200 | 3.404 |
15.47.01 | 17,03 | +1,43 | 130 | 2.214 |
15.45.17 | 17 | +1,25 | 114 | 1.938 |