Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Varex Imaging

Mercato: NASDAQ - National

12,27
-0,49%

valuta in USD

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
21.59.5512,28-0,08%122
21.59.5512,27-0,16%219
21.59.5512,27-0,16%100
21.59.5412,275-0,12%200
21.59.5412,28-0,08%210
21.59.5412,285-0,04%100
21.59.5212,29INV.100
21.59.5212,28-0,08%100
21.59.5212,29INV.800
21.59.5212,285-0,04%100
21.59.5212,29INV.100
21.59.5212,285-0,04%200
21.59.5212,29INV.100
21.59.5112,285-0,04%100
21.59.4812,285-0,04%133
21.59.4812,28-0,08%202
21.59.4512,29INV.140
21.59.4512,285-0,04%100
21.59.4412,29INV.800
21.59.4012,28-0,08%100
21.59.4012,29INV.1.689
21.59.3012,28-0,08%100
21.59.3012,29INV.240
21.59.2912,28-0,08%544
21.59.2512,29INV.100
21.59.2412,28-0,08%221
21.59.2412,285-0,04%320
21.59.2312,295+0,04%424
21.59.1912,30+0,08%200
21.59.1812,295+0,04%711
OraValoreVar.%Volume
21.59.1512,30+0,08%840
21.59.1412,295+0,04%100
21.59.1412,30+0,08%340
21.59.1312,295+0,04%232
21.59.1312,30+0,08%1.672
21.59.1312,305+0,12%800
21.59.0512,295+0,04%262
21.59.0512,30+0,08%1.010
21.58.5412,295+0,04%100
21.58.3812,29INV.200
21.58.2812,285-0,04%107
21.58.1212,285-0,04%100
21.58.1212,28-0,08%200
21.58.1212,285-0,04%200
21.58.1212,28-0,08%285
21.58.0912,28-0,08%100
21.58.0712,305+0,12%200
21.58.0712,29INV.1.740
21.58.0312,28-0,08%440
21.56.3412,275-0,12%500
21.56.2412,28-0,08%275
21.56.2312,27-0,16%100
21.56.2312,28-0,08%2.022
21.56.2312,29INV.100
21.56.1012,30+0,08%520
21.56.0912,295+0,04%140
21.56.0912,30+0,08%704
21.56.0912,29INV.564
21.56.0912,30+0,08%300
21.56.0912,29INV.123
OraValoreVar.%Volume
21.56.0912,30+0,08%300
21.56.0912,295+0,04%124
21.56.0012,30+0,08%400
21.55.5112,32+0,24%2.451
21.55.3212,31+0,16%140
21.55.1312,30+0,08%300
21.55.1112,31+0,16%140
21.55.0912,30+0,08%400
21.54.5012,31+0,16%603
21.54.3012,329+0,32%226
21.54.1512,33+0,33%200
21.54.0012,33+0,33%100
21.54.0012,32+0,24%1.004
21.54.0012,29INV.400
21.54.0012,33+0,33%100
21.54.0012,31+0,16%400
21.54.0012,33+0,33%361
21.54.0012,32+0,24%100
21.54.0012,305+0,12%100
21.54.0012,31+0,16%300
21.54.0012,32+0,24%200
21.54.0012,31+0,16%1.220
21.54.0012,32+0,24%100
21.53.3012,29INV.219
21.53.2412,30+0,08%100
21.53.1112,29INV.100
21.53.0712,30+0,08%280
21.52.4412,295+0,04%240
21.52.4412,285-0,04%200
21.52.4412,29INV.420
OraValoreVar.%Volume
21.52.4412,30+0,08%900
21.52.2812,29INV.300
21.52.2012,30+0,08%900
21.52.2012,31+0,16%858
21.50.2212,295+0,04%600
21.50.0012,30+0,08%300
21.50.0012,29INV.200
21.50.0012,30+0,08%100
21.50.0012,28-0,08%200
21.50.0012,29INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```