Milano 10:09
51.804 -0,42%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 10:08
10.429 0,00%
Francoforte 10:09
24.720 -0,70%

Varex Imaging

Mercato: NASDAQ - National

10,52
+1,15%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.0010,52INV.67.485
21.59.5710,515-0,05%200
21.59.5710,52INV.159
21.59.5710,515-0,05%200
21.59.5710,52INV.300
21.59.5410,51-0,10%102
21.59.5310,525+0,05%100
21.59.5310,52INV.400
21.59.5310,525+0,05%379
21.59.4810,53+0,10%584
21.59.1910,54+0,19%100
21.59.1510,555+0,33%1.793
21.59.1410,55+0,29%379
21.58.5110,56+0,38%100
21.58.3610,54+0,19%1.051
21.58.3610,55+0,29%500
21.57.2210,53+0,10%1.344
21.56.2910,52INV.100
21.55.0110,51-0,10%100
21.55.0010,51-0,10%1.289
21.55.0010,50-0,19%100
21.54.3110,50-0,19%344
21.53.4910,49-0,29%300
21.53.4210,47-0,48%100
21.53.4210,48-0,38%1.000
21.53.4210,48-0,38%100
21.53.4010,49-0,29%824
21.53.3910,48-0,38%100
21.53.3910,49-0,29%782
21.53.3910,48-0,38%200
OraValoreVar.%Volume
21.53.3910,49-0,29%4.401
21.53.3910,48-0,38%200
21.53.3910,49-0,29%168
21.50.0010,50-0,19%100
21.50.0010,48-0,38%200
21.50.0010,49-0,29%100
21.50.0010,495-0,24%200
21.49.3210,50-0,19%100
21.49.1410,51-0,10%100
21.42.3810,52INV.200
21.42.3610,51-0,10%100
21.42.0310,50-0,19%100
21.42.0310,49-0,29%1.949
21.41.5910,50-0,19%110
21.41.5910,4901-0,28%2.000
21.38.1810,50-0,19%300
21.35.5810,49-0,29%100
21.35.5410,4801-0,38%1.000
21.35.1410,49-0,29%210
21.34.4610,485-0,33%200
21.34.0510,49-0,29%2.500
21.34.0410,4775-0,40%200
21.33.4310,47-0,48%400
21.33.4110,485-0,33%105
21.32.0910,49-0,29%296
21.29.5810,50-0,19%800
21.29.4210,485-0,33%100
21.29.2810,49-0,29%100
21.29.2110,48-0,38%327
21.29.0010,49-0,29%4.200
OraValoreVar.%Volume
21.26.4410,52INV.636
21.26.4410,51-0,10%700
21.26.4210,525+0,05%600
21.26.3710,52INV.100
21.26.3710,51-0,10%100
21.26.3710,50-0,19%1.400
21.22.5110,49-0,29%600
21.22.5010,475-0,43%300
21.22.5010,49-0,29%900
21.22.5010,48-0,38%300
21.22.5010,49-0,29%1.240
21.22.0810,495-0,24%900
21.20.0010,49-0,29%100
21.19.2310,48-0,38%200
21.17.2610,47-0,48%400
21.15.3210,475-0,43%100
21.15.3210,48-0,38%100
21.15.3110,49-0,29%100
21.15.3110,48-0,38%300
21.15.3110,49-0,29%100
21.15.3110,4899-0,29%122
21.08.2910,50-0,19%100
21.06.3610,51-0,10%400
21.04.5610,50-0,19%200
21.01.3610,48-0,38%100
21.01.3110,47-0,48%600
20.58.5110,45-0,67%100
20.57.2910,435-0,81%200
20.53.3110,46-0,57%600
20.53.3110,47-0,48%100
OraValoreVar.%Volume
20.49.3010,48-0,38%100
20.48.5810,47-0,48%174
20.47.4010,47-0,48%300
20.47.4010,48-0,38%400
20.47.3910,48-0,38%1.663
20.47.3810,49-0,29%400
20.47.3810,48-0,38%300
20.47.3810,485-0,33%100
20.47.3810,50-0,19%131
20.47.3810,49-0,29%100

(*) I dati sono limitati agli ultimi 100 contratti.

```