Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Varex Imaging

Mercato: NASDAQ - National

13,99
+1,52%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5613,99-0,07%104
21.59.5513,995-0,04%100
21.59.5113,99-0,07%2.477
21.59.4414,00INV.3.409
21.59.3414,01+0,07%100
21.59.3314,005+0,04%200
21.59.3314,01+0,07%100
21.59.3314,0025+0,02%100
21.59.3314,005+0,04%100
21.59.3314,01+0,07%829
21.59.2714,015+0,11%100
21.59.2214,01+0,07%1.868
21.59.1214,02+0,14%1.458
21.59.0414,025+0,18%1.078
21.59.0414,03+0,21%100
21.58.3914,02+0,14%100
21.58.3514,025+0,18%400
21.58.3514,03+0,21%300
21.58.3314,01+0,07%200
21.58.3214,03+0,21%100
21.58.3114,025+0,18%200
21.58.3014,02+0,14%411
21.58.3014,01+0,07%218
21.58.3014,00INV.109
21.58.3014,005+0,04%100
21.58.3014,03+0,21%400
21.58.3014,02+0,14%237
21.58.3014,03+0,21%237
21.58.1814,04+0,29%663
21.58.1614,05+0,36%122
OraValoreVar.%Volume
21.58.1614,0501+0,36%754
21.57.4514,05+0,36%820
21.57.2114,057+0,41%450
21.57.2114,05+0,36%481
21.57.2114,055+0,39%250
21.57.0214,05+0,36%884
21.56.4914,07+0,50%1.062
21.56.4214,065+0,46%100
21.56.4214,07+0,50%2.925
21.56.3614,06+0,43%438
21.56.1514,07+0,50%517
21.56.0014,08+0,57%400
21.56.0014,07+0,50%494
21.55.5114,06+0,43%300
21.55.2614,07+0,50%600
21.55.1814,0709+0,51%100
21.55.1214,07+0,50%300
21.54.5514,085+0,61%348
21.54.1914,07+0,50%413
21.54.0914,085+0,61%1.600
21.54.0914,08+0,57%300
21.53.5014,085+0,61%314
21.53.4614,08+0,57%100
21.53.4614,10+0,71%146
21.53.4014,11+0,79%200
21.53.4014,10+0,71%400
21.53.2614,09+0,64%485
21.53.1614,075+0,54%303
21.52.4914,09+0,64%260
21.52.4814,10+0,71%200
OraValoreVar.%Volume
21.52.4714,09+0,64%177
21.52.4714,10+0,71%190
21.52.4614,11+0,79%190
21.52.3814,12+0,86%100
21.52.3314,125+0,89%100
21.52.3214,12+0,86%380
21.52.3214,11+0,79%873
21.52.3014,13+0,93%488
21.52.3014,12+0,86%100
21.52.3014,13+0,93%100
21.52.3014,11+0,79%100
21.52.3014,12+0,86%101
21.52.3014,13+0,93%200
21.52.3014,12+0,86%200
21.52.2814,14+1,00%120
21.52.2814,15+1,07%100
21.52.2814,16+1,14%100
21.52.2714,17+1,21%100
21.52.0714,18+1,29%200
21.52.0714,19+1,36%500
21.51.4514,205+1,46%100
21.51.2614,19+1,36%154
21.51.2514,20+1,43%100
21.51.2314,205+1,46%128
21.51.2014,20+1,43%200
21.51.1214,215+1,54%100
21.50.3514,21+1,50%200
21.50.2814,20+1,43%800
21.50.1914,19+1,36%300
21.50.1814,18+1,29%300
OraValoreVar.%Volume
21.50.1114,17+1,21%200
21.49.2914,18+1,29%100
21.49.0914,17+1,21%115
21.48.5714,18+1,29%107
21.48.5414,17+1,21%100
21.48.1314,18+1,29%300
21.47.4714,175+1,25%100
21.46.5814,17+1,21%200
21.46.3014,18+1,29%829
21.45.3214,165+1,18%300

(*) I dati sono limitati agli ultimi 100 contratti.

```