Milano 17:18
53.650 -0,13%
Nasdaq 17:18
29.687 -0,12%
Dow Jones 17:18
54.027 -0,02%
Londra 17:18
10.862 -0,36%
Francoforte 17:18
26.359 +0,15%

Varex Imaging

Mercato: NASDAQ - National

18,42
+48,43%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.19
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.19.2818,42+48,43%500
17.19.1618,41+48,35%100
17.19.1418,42+48,43%300
17.19.0518,419+48,42%200
17.19.0518,42+48,43%300
17.18.5818,415+48,39%100
17.18.5418,42+48,43%100
17.18.5318,415+48,39%100
17.18.5018,42+48,43%500
17.18.4318,415+48,39%100
17.18.4318,42+48,43%100
17.18.3718,419+48,42%200
17.18.0718,42+48,43%900
17.17.5418,419+48,42%400
17.17.5218,42+48,43%100
17.17.5218,415+48,39%5.550
17.17.5218,42+48,43%300
17.17.3918,41+48,35%100
17.17.3318,42+48,43%400
17.17.2618,419+48,42%200
17.17.1518,42+48,43%400
17.17.0618,415+48,39%150
17.17.0318,42+48,43%400
17.16.4818,41+48,35%100
17.16.4618,42+48,43%100
17.16.4518,419+48,42%200
17.16.4418,42+48,43%100
17.16.4318,415+48,39%100
17.16.4218,42+48,43%940
17.16.3318,415+48,39%100
OraValoreVar.%Volume
17.16.2918,419+48,42%200
17.16.2818,42+48,43%300
17.16.2318,415+48,39%100
17.16.2318,42+48,43%200
17.16.1818,4182+48,41%100
17.16.1418,42+48,43%444
17.16.0318,415+48,39%100
17.15.5618,42+48,43%300
17.15.4818,42+48,43%300
17.15.4818,4175+48,41%100
17.15.4518,415+48,39%200
17.15.4218,42+48,43%200
17.15.3918,415+48,39%100
17.15.3318,42+48,43%300
17.15.2918,41+48,35%100
17.15.2818,42+48,43%100
17.15.2718,415+48,39%100
17.15.2618,41+48,35%130
17.15.2418,415+48,39%100
17.15.2118,4175+48,41%190
17.15.2118,42+48,43%2.450
17.15.1818,4101+48,35%180
17.15.1618,42+48,43%100
17.15.1118,415+48,39%100
17.15.1118,42+48,43%100
17.15.0918,415+48,39%200
17.15.0718,42+48,43%100
17.15.0618,415+48,39%200
17.15.0118,42+48,43%100
17.14.5918,415+48,39%401
OraValoreVar.%Volume
17.14.5118,42+48,43%200
17.14.5118,415+48,39%600
17.14.4118,42+48,43%100
17.14.4018,415+48,39%1.000
17.14.3118,42+48,43%100
17.14.0718,415+48,39%100
17.14.0618,42+48,43%100
17.14.0518,415+48,39%500
17.13.5718,41+48,35%100
17.13.5518,415+48,39%500
17.13.3818,42+48,43%100
17.13.3118,415+48,39%800
17.13.2318,42+48,43%100
17.13.2318,415+48,39%800
17.13.1818,41+48,35%118
17.13.1818,415+48,39%118
17.13.1718,415+48,39%200
17.13.1718,42+48,43%100
17.13.1318,41+48,35%100
17.13.1318,415+48,39%3.300
17.13.0318,42+48,43%1.996
17.12.5518,415+48,39%200
17.12.4518,42+48,43%100
17.12.4518,415+48,39%1.863
17.12.3518,4182+48,41%150
17.12.3418,415+48,39%700
17.12.2818,42+48,43%100
17.12.2218,415+48,39%700
17.12.1618,41+48,35%100
17.12.1518,415+48,39%2.100
OraValoreVar.%Volume
17.12.1218,42+48,43%100
17.12.1218,415+48,39%290
17.12.1118,42+48,43%1.984
17.11.5018,415+48,39%300
17.11.4818,42+48,43%100
17.11.3818,415+48,39%200
17.11.3218,42+48,43%100
17.11.3218,415+48,39%211
17.11.2418,41+48,35%100
17.11.2418,415+48,39%1.100

(*) I dati sono limitati agli ultimi 100 contratti.

```