Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Vera Bradley

Mercato: NASDAQ - National

2,37
-2,07%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.542,375-1,86%138
21.59.402,375-1,86%200
21.59.402,38-1,65%1.033
21.59.402,375-1,86%300
21.59.402,38-1,65%1.015
21.59.312,38-1,65%2.619
21.59.302,375-1,86%100
21.59.302,38-1,65%1.100
21.59.302,375-1,86%300
21.59.292,37-2,07%3.564
21.59.292,365-2,27%500
21.59.292,37-2,07%1.542
21.59.292,365-2,27%100
21.59.292,37-2,07%1.584
21.59.292,365-2,27%200
21.59.092,36-2,48%1.288
21.59.092,3642-2,31%688
21.56.362,37-2,07%116
21.56.282,3735-1,92%900
21.56.282,375-1,86%1.600
21.56.152,37-2,07%2.900
21.56.132,365-2,27%100
21.56.122,37-2,07%2.251
21.56.122,365-2,27%100
21.56.122,37-2,07%1.871
21.55.492,365-2,27%400
21.55.432,3688-2,12%1.000
21.52.322,36-2,48%300
21.52.062,365-2,27%200
21.52.052,37-2,07%800
OraValoreVar.%Volume
21.52.052,365-2,27%199
21.50.562,37-2,07%100
21.50.562,3675-2,17%100
21.50.562,365-2,27%100
21.50.562,36-2,48%1.325
21.50.062,3586-2,54%100
21.48.552,355-2,69%100
21.47.592,35-2,89%900
21.47.332,355-2,69%300
21.45.422,3581-2,56%100
21.45.042,35-2,89%100
21.45.042,3506-2,87%1.000
21.42.252,3599-2,48%180
21.38.212,355-2,69%480
21.37.522,3513-2,84%250
21.37.152,35-2,89%212
21.36.592,35-2,89%4.000
21.36.592,3453-3,09%200
21.36.592,355-2,69%400
21.34.062,345-3,10%100
21.33.342,348-2,98%471
21.32.582,345-3,10%117
21.32.532,35-2,89%2.185
21.32.232,345-3,10%1.000
21.31.282,34-3,31%337
21.30.392,3455-3,08%100
21.30.042,345-3,10%100
21.28.502,34-3,31%3.000
21.28.272,345-3,10%218
21.27.552,3455-3,08%5.000
OraValoreVar.%Volume
21.27.032,345-3,10%734
21.25.092,35-2,89%100
21.24.472,345-3,10%700
21.24.462,34-3,31%200
21.23.072,345-3,10%500
21.22.532,345-3,10%1.100
21.22.532,35-2,89%300
21.22.402,34-3,31%402
21.22.232,35-2,89%100
21.22.162,341-3,26%400
21.22.162,34-3,31%4.158
21.22.162,35-2,89%500
21.22.162,3417-3,24%268
21.22.152,355-2,69%1.300
21.22.152,341-3,26%500
21.22.152,3418-3,23%165
21.22.152,36-2,48%300
21.22.152,345-3,10%500
21.22.152,34-3,31%100
21.22.152,345-3,10%400
21.22.152,34-3,31%2.000
21.22.152,345-3,10%400
21.22.152,34-3,31%750
21.22.152,35-2,89%2.450
21.22.152,36-2,48%1.557
21.22.152,355-2,69%100
21.22.152,36-2,48%100
21.22.152,355-2,69%200
21.22.152,36-2,48%13.090
21.22.102,365-2,27%3.211
OraValoreVar.%Volume
21.21.162,37-2,07%20.400
21.21.092,375-1,86%100
21.21.092,37-2,07%200
21.21.092,375-1,86%300
21.21.062,38-1,65%4.295
21.21.042,37-2,07%300
21.21.042,375-1,86%100
21.21.042,37-2,07%300
21.21.042,38-1,65%200
21.21.042,375-1,86%100

(*) I dati sono limitati agli ultimi 100 contratti.

```