Dati intraday del 25/04/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.59.54 | 6,68 | -1,91 | 1.036 | 6.920 |
| 21.59.48 | 6,685 | -1,84 | 400 | 2.674 |
| 21.59.44 | 6,6875 | -1,80 | 200 | 1.338 |
| 21.59.31 | 6,685 | -1,84 | 110 | 735 |
| 21.59.30 | 6,6875 | -1,80 | 200 | 1.338 |
| 21.59.30 | 6,68 | -1,91 | 300 | 2.004 |
| 21.59.25 | 6,685 | -1,84 | 200 | 1.337 |
| 21.59.03 | 6,69 | -1,76 | 100 | 669 |
| 21.58.55 | 6,685 | -1,84 | 140 | 936 |
| 21.58.20 | 6,68 | -1,91 | 200 | 1.336 |
| 21.58.09 | 6,69 | -1,76 | 1.600 | 10.704 |
| 21.58.04 | 6,695 | -1,69 | 200 | 1.339 |
| 21.58.01 | 6,69 | -1,76 | 100 | 669 |
| 21.57.12 | 6,695 | -1,69 | 100 | 670 |
| 21.57.03 | 6,7 | -1,62 | 208 | 1.394 |
| 21.56.09 | 6,695 | -1,69 | 355 | 2.377 |
| 21.55.07 | 6,69 | -1,76 | 100 | 669 |
| 21.54.04 | 6,695 | -1,69 | 100 | 670 |
| 21.53.12 | 6,69 | -1,76 | 100 | 669 |
| 21.50.56 | 6,7 | -1,62 | 900 | 6.030 |
| 21.46.27 | 6,705 | -1,54 | 140 | 939 |
| 21.46.03 | 6,705 | -1,54 | 100 | 671 |
| 21.46.03 | 6,7 | -1,62 | 100 | 670 |
| 21.45.13 | 6,72 | -1,32 | 303 | 2.036 |
| 21.45.13 | 6,71 | -1,47 | 100 | 671 |
| 21.45.11 | 6,7201 | -1,32 | 4.900 | 32.928 |
| 21.45.08 | 6,73 | -1,17 | 1.500 | 10.095 |
| 21.44.50 | 6,72 | -1,32 | 100 | 672 |
| 21.44.50 | 6,715 | -1,40 | 460 | 3.089 |
| 21.44.47 | 6,7142 | -1,41 | 4.900 | 32.900 |