Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Vera Bradley

Mercato: NASDAQ - National

2,53
-1,56%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.002,53INV.7.172
21.59.572,54+0,40%800
21.58.432,56+1,19%112
21.58.382,55+0,79%100
21.58.332,56+1,19%120
21.58.252,555+0,99%100
21.58.252,55+0,79%100
21.58.252,555+0,99%200
21.56.222,56+1,19%100
21.54.572,555+0,99%100
21.54.132,565+1,38%102
21.54.132,56+1,19%200
21.52.082,56+1,19%100
21.51.142,5542+0,96%100
21.50.302,55+0,79%100
21.50.272,56+1,19%114
21.49.022,55+0,79%800
21.47.122,545+0,59%100
21.46.392,55+0,79%250
21.33.402,545+0,59%200
21.24.132,55+0,79%100
21.20.512,555+0,99%100
21.19.472,5536+0,93%200
21.18.542,554+0,95%200
21.18.132,5565+1,05%100
21.17.512,5534+0,92%100
21.17.462,55+0,79%223
21.17.072,5532+0,92%100
21.14.202,55+0,79%100
21.05.172,555+0,99%100
OraValoreVar.%Volume
21.05.132,56+1,19%200
21.05.062,564+1,34%901
20.35.302,57+1,58%100
20.35.122,56+1,19%100
20.20.322,57+1,58%316
20.20.312,565+1,38%600
19.49.212,57+1,58%200
19.46.482,5771+1,86%100
19.44.012,575+1,78%100
19.38.512,57+1,58%100
19.32.342,56+1,19%100
19.22.352,565+1,38%100
19.15.372,56+1,19%200
19.08.412,565+1,38%100
19.02.322,561+1,23%100
19.02.212,56+1,19%500
19.01.462,57+1,58%100
18.51.232,56+1,19%100
18.38.282,555+0,99%100
18.35.442,56+1,19%107
18.29.142,5648+1,38%500
18.17.412,56+1,19%300
18.17.242,57+1,58%411
18.11.172,565+1,38%109
17.55.272,56+1,19%300
17.50.472,5612+1,23%850
17.41.362,5534+0,92%114
17.41.362,55+0,79%114
17.41.282,56+1,19%100
17.41.012,555+0,99%100
OraValoreVar.%Volume
17.20.092,56+1,19%100
17.15.162,57+1,58%100
17.12.202,575+1,78%100
17.02.462,585+2,17%200
17.02.462,58+1,98%300
17.02.462,58+1,98%300
16.54.182,575+1,78%200
16.54.182,565+1,38%100
16.51.322,5601+1,19%941
16.48.242,57+1,58%700
16.35.282,565+1,38%2.500
16.31.382,575+1,78%300
16.28.242,566+1,42%245
16.21.012,575+1,78%100
16.08.382,5896+2,36%2.222
16.08.032,58+1,98%118
15.53.072,565+1,38%100
15.49.102,57+1,58%598
15.47.022,605+2,96%158
15.47.022,59+2,37%200
15.46.002,6288+3,91%200
15.38.112,61+3,16%300
15.37.502,60+2,77%100
15.31.502,56+1,19%200
15.31.152,585+2,17%200
15.30.402,56+1,19%478
15.30.182,5413+0,45%8.347
15.30.172,56+1,19%100
15.30.172,5225-0,30%159
22.00.002,57+1,58%4.302

(*) I dati sono limitati agli ultimi 100 contratti.

```