Milano 13:30
43.953 +1,34%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:30
10.068 +1,04%
Francoforte 13:30
22.936 +1,32%

Vera Bradley

Mercato: NASDAQ - National

3,43
+0,88%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.003,43INV.10.924
20.59.543,435+0,15%400
20.59.473,44+0,29%200
20.59.203,43INV.658
20.59.143,42-0,29%100
20.59.083,425-0,15%300
20.57.243,42-0,29%316
20.56.143,41-0,58%400
20.56.143,42-0,29%1.080
20.56.143,41-0,58%400
20.56.143,42-0,29%900
20.56.113,44+0,29%3.331
20.54.383,45+0,58%100
20.54.373,44+0,29%100
20.54.133,45+0,58%536
20.53.283,4585+0,83%200
20.53.023,45+0,58%396
20.52.523,44+0,29%450
20.52.053,45+0,58%3.614
20.51.533,46+0,87%200
20.51.533,47+1,17%300
20.51.533,48+1,46%520
20.51.353,49+1,75%300
20.49.533,48+1,46%1.609
20.49.533,49+1,75%200
20.49.023,48+1,46%200
20.48.433,47+1,17%295
20.46.183,48+1,46%200
20.44.433,485+1,60%1.000
20.44.233,48+1,46%329
OraValoreVar.%Volume
20.43.063,475+1,31%100
20.42.583,48+1,46%322
20.42.563,475+1,31%100
20.42.103,4794+1,44%192
20.40.583,48+1,46%313
20.40.463,475+1,31%700
20.40.463,48+1,46%316
20.40.463,475+1,31%100
20.40.463,47+1,17%120
20.40.463,475+1,31%300
20.40.463,47+1,17%302
20.40.373,475+1,31%200
20.40.203,48+1,46%500
20.39.173,479+1,43%500
20.37.183,475+1,31%100
20.36.183,4749+1,31%200
20.32.483,465+1,02%913
20.31.373,4786+1,42%500
20.30.253,4788+1,42%434
20.30.023,465+1,02%200
20.29.383,4799+1,45%575
20.25.563,465+1,02%500
20.25.453,475+1,31%100
20.25.453,47+1,17%2.238
20.25.063,4789+1,43%139
20.23.483,48+1,46%324
20.22.263,475+1,31%100
20.22.143,48+1,46%448
20.21.433,47+1,17%227
20.21.433,475+1,31%100
OraValoreVar.%Volume
20.19.383,48+1,46%296
20.19.083,475+1,31%100
20.18.193,48+1,46%500
20.15.183,4787+1,42%155
20.14.133,47+1,17%400
20.05.143,46+0,87%300
20.05.093,4551+0,73%1.312
20.03.323,46+0,87%700
20.02.413,4401+0,29%300
20.01.583,48+1,46%1.295
20.01.583,47+1,17%100
20.00.433,46+0,87%885
19.58.383,45+0,58%100
19.58.383,44+0,29%600
19.52.373,46+0,87%100
19.51.033,45+0,58%1.087
19.49.103,4753+1,32%270
19.39.433,465+1,02%200
19.39.433,47+1,17%276
19.39.243,46+0,87%300
19.38.083,47+1,17%550
19.32.413,465+1,02%700
19.32.143,45+0,58%500
19.32.143,46+0,87%100
19.25.423,44+0,29%100
19.25.363,4444+0,42%700
19.21.193,44+0,29%970
19.18.553,43INV.100
19.13.203,415-0,44%100
19.09.133,40-0,87%300
OraValoreVar.%Volume
19.09.123,415-0,44%300
19.08.533,41-0,58%200
19.08.533,42-0,29%985
19.08.523,43INV.100
19.05.073,4283-0,05%2.017
19.00.453,4261-0,11%1.000
18.59.253,43INV.200
18.58.533,44+0,29%275
18.58.303,43INV.400
18.50.463,44+0,29%100

(*) I dati sono limitati agli ultimi 100 contratti.

```