Milano 17:35
53.664 -0,10%
Nasdaq 19:27
29.680 -0,14%
Dow Jones 19:27
53.909 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Vera Bradley

Mercato: NASDAQ - National

3,45
-0,58%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.25
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.25.383,45-0,58%200
19.02.263,44-0,86%100
19.01.023,45-0,58%100
18.57.363,44-0,86%100
18.53.563,455-0,43%400
18.53.543,44-0,86%2.563
18.53.413,43-1,15%402
18.52.343,439-0,89%193
18.44.203,43-1,15%400
18.44.163,425-1,30%100
18.43.503,43-1,15%100
18.40.243,435-1,01%100
18.37.013,44-0,86%100
18.32.003,435-1,01%200
18.30.433,43-1,15%300
18.24.383,43-1,15%100
18.24.383,42-1,44%304
18.24.383,4191-1,47%3.000
18.24.383,44-0,86%600
18.18.253,415-1,59%200
18.15.083,42-1,44%100
18.06.523,43-1,15%307
18.03.093,42-1,44%200
18.03.093,435-1,01%100
18.01.533,415-1,59%100
17.48.403,41-1,73%100
17.36.033,43-1,15%4.900
17.36.033,42-1,44%154
17.34.543,435-1,01%166
17.34.323,44-0,86%500
OraValoreVar.%Volume
17.30.233,455-0,43%100
17.26.153,46-0,29%100
17.11.173,45-0,58%100
17.05.073,44-0,86%100
16.52.453,43-1,15%800
16.50.573,44-0,86%181
16.46.263,42-1,44%1.506
16.37.353,41-1,73%500
16.22.503,43-1,15%300
16.16.393,42-1,44%200
16.07.283,43-1,15%100
16.01.093,44-0,86%319
15.59.413,46-0,29%100
15.47.393,45-0,58%100
15.47.393,43-1,15%100
15.47.003,42-1,44%100
15.46.553,41-1,73%100
15.46.543,395-2,16%1.000
15.46.473,39-2,31%100
15.46.473,38-2,59%200
15.45.263,41-1,73%500
15.30.013,46-0,29%130
22.00.003,47INV.5.698

(*) I dati sono limitati agli ultimi 100 contratti.

```