Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Vera Bradley

Mercato: NASDAQ - National

4,14
INV.

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.004,14INV.2.582
21.59.504,125-0,36%100
21.58.484,13-0,24%100
21.58.334,135-0,12%100
21.56.454,16+0,48%555
21.55.344,15+0,24%968
21.55.034,145+0,12%100
21.55.034,14INV.100
21.55.034,145+0,12%200
21.55.034,14INV.400
21.50.194,125-0,36%200
21.50.194,13-0,24%200
21.50.184,12-0,48%600
21.50.184,125-0,36%100
21.50.174,13-0,24%651
21.44.084,135-0,12%100
21.41.124,135-0,12%200
21.41.124,13-0,24%100
21.41.074,14INV.500
21.37.414,15+0,24%100
21.34.384,1401INV.1.000
21.34.034,15+0,24%100
21.31.304,14INV.601
21.23.294,15+0,24%100
21.18.084,14INV.200
21.18.084,135-0,12%100
21.18.084,14INV.100
21.09.574,135-0,12%200
21.02.534,13-0,24%100
21.01.094,125-0,36%200
OraValoreVar.%Volume
21.00.114,125-0,36%100
21.00.114,13-0,24%200
20.56.564,13-0,24%100
20.56.074,135-0,12%100
20.54.034,1499+0,24%1.000
20.51.234,14INV.500
20.46.284,13-0,24%100
20.45.134,14INV.288
20.45.124,16+0,48%649
20.42.174,17+0,72%7.087
20.40.204,18+0,97%200
20.35.274,19+1,21%100
20.27.504,195+1,33%100
20.26.544,185+1,09%100
20.26.244,21+1,69%782
20.23.074,22+1,93%100
20.18.454,225+2,05%100
20.16.404,22+1,93%461
20.10.114,21+1,69%100
20.09.244,20+1,45%400
20.09.234,21+1,69%200
20.09.234,20+1,45%100
20.09.224,19+1,21%300
20.08.484,18+0,97%100
20.05.054,19+1,21%100
20.03.234,18+0,97%100
19.51.494,16+0,48%200
19.50.284,135-0,12%100
19.50.284,14INV.100
19.50.284,15+0,24%100
OraValoreVar.%Volume
19.50.284,14INV.3.700
19.30.104,13-0,24%702
19.30.104,14INV.600
19.26.374,15+0,24%200
19.10.234,14INV.300
19.09.194,13-0,24%100
18.59.114,12-0,48%100
18.59.104,11-0,72%3.700
18.59.094,12-0,48%500
18.59.094,13-0,24%300
18.59.094,125-0,36%100
18.59.084,14INV.100
18.59.084,135-0,12%100
18.59.084,14INV.500
18.19.574,15+0,24%100
18.16.584,16+0,48%100
18.13.284,15+0,24%200
18.12.564,15+0,24%2.500
18.12.564,135-0,12%100
18.10.374,155+0,36%100
18.09.174,16+0,48%200
18.09.164,17+0,72%653
17.48.214,18+0,97%100
17.34.524,19+1,21%100
17.34.334,17+0,72%500
17.34.334,18+0,97%400
17.34.314,165+0,60%100
17.25.404,17+0,72%100
17.25.054,165+0,60%100
17.25.054,17+0,72%348
OraValoreVar.%Volume
17.24.334,18+0,97%400
17.20.084,1799+0,96%100
17.19.134,18+0,97%300
17.18.014,17+0,72%500
17.17.394,16+0,48%17.594
17.17.394,15+0,24%1.300
17.17.394,16+0,48%200
17.17.394,15+0,24%800
17.17.394,1501+0,24%858
17.17.394,17+0,72%500

(*) I dati sono limitati agli ultimi 100 contratti.

```