Milano 17:25
51.847 +0,87%
Nasdaq 17:25
27.703 -0,73%
Dow Jones 17:25
52.061 -0,63%
Londra 17:25
10.780 -0,03%
Francoforte 17:25
26.404 +0,52%

Veradermics, Incorporated

Mercato: NYSE

146,9
+2,05%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.22
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.22.43146,90+2,05%100
17.22.43147,11+2,20%300
17.21.40146,01+1,43%1.359
17.21.34146,55+1,81%100
17.21.04146,66+1,88%600
17.21.04146,81+1,99%200
17.18.56146,97+2,10%100
17.18.56146,98+2,10%200
17.18.56146,98+2,10%400
17.17.07146,46+1,74%200
17.17.07146,47+1,75%100
17.17.07146,46+1,74%200
17.17.07146,47+1,75%200
17.17.07146,48+1,76%100
17.17.07146,47+1,75%100
17.17.07146,48+1,76%198
17.17.07146,47+1,75%200
17.17.07146,45+1,74%200
17.17.07146,48+1,76%100
17.17.07146,47+1,75%100
17.17.00146,26+1,60%220
17.15.16146,62+1,85%100
17.14.59146,34+1,66%100
17.14.57146,53+1,79%104
17.13.05146,875+2,03%100
17.12.54146,99+2,11%100
17.12.54146,84+2,01%200
17.12.54146,995+2,12%100
17.11.33146,52+1,79%100
17.11.28146,53+1,79%326
OraValoreVar.%Volume
17.07.27146,99+2,11%100
17.06.26146,81+1,99%105
17.04.27146,98+2,10%100
17.04.25146,90+2,05%100
17.03.52146,87+2,03%105
17.03.15146,65+1,88%100
17.02.11146,2104+1,57%300
17.02.08146,445+1,73%100
17.02.06146,455+1,74%300
17.02.03146,54+1,80%100
17.02.03146,52+1,79%100
17.02.03146,54+1,80%100
17.02.03146,53+1,79%300
17.00.16146,61+1,85%112
16.59.09146,54+1,80%100
16.58.09146,535+1,80%200
16.58.02147,06+2,16%200
16.57.49146,93+2,07%100
16.57.35146,535+1,80%300
16.57.11146,52+1,79%100
16.55.06146,545+1,80%100
16.54.15146,42+1,72%100
16.54.04145,997+1,42%380
16.53.51146,435+1,73%100
16.53.29145,96+1,40%300
16.53.29145,95+1,39%200
16.53.26146,47+1,75%100
16.52.26146,15+1,53%200
16.52.26146,035+1,45%100
16.51.24145,845+1,32%200
OraValoreVar.%Volume
16.51.12145,85+1,32%100
16.50.41145,925+1,37%100
16.50.37145,93+1,38%400
16.50.37145,91+1,36%1.700
16.50.37145,92+1,37%100
16.50.37145,94+1,38%100
16.50.37145,96+1,40%100
16.50.37145,75+1,25%100
16.50.03146,42+1,72%100
16.49.40146,425+1,72%100
16.49.40146,53+1,79%101
16.49.12146,425+1,72%165
16.49.12146,43+1,72%100
16.49.11146,57+1,82%100
16.48.49146,25+1,60%100
16.48.49146,245+1,59%588
16.48.40146,2775+1,62%154
16.48.40146,435+1,73%100
16.48.39146,20+1,56%200
16.48.39146,00+1,42%100
16.48.39146,19+1,56%200
16.48.39146,18+1,55%100
16.48.39146,005+1,43%100
16.48.39146,00+1,42%500
16.48.22145,89+1,35%150
16.48.13145,865+1,33%100
16.48.11146,02+1,44%100
16.48.11146,00+1,42%100
16.46.54145,74+1,24%100
16.46.29146,01+1,43%100
OraValoreVar.%Volume
16.46.29146,00+1,42%100
16.46.06145,99+1,42%100
16.46.06145,96+1,40%100
16.46.06145,93+1,38%100
16.46.06145,95+1,39%100
16.46.06145,93+1,38%100
16.46.06145,91+1,36%100
16.46.06146,00+1,42%296
16.46.06145,99+1,42%100
16.46.06145,98+1,41%100

(*) I dati sono limitati agli ultimi 100 contratti.

```