Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Veradermics, Incorporated

Mercato: NYSE

65,485
-3,06%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5165,485-0,07%100
20.59.5065,55+0,03%287
20.59.4965,48-0,08%186
20.59.4665,485-0,07%314
20.59.4065,405-0,19%200
20.59.4065,40-0,20%100
20.59.4065,40-0,20%100
20.59.3765,49-0,06%100
20.59.2965,46-0,11%100
20.59.2765,52-0,02%100
20.59.2765,46-0,11%200
20.59.2665,58+0,08%100
20.59.2465,535+0,01%100
20.59.2465,51-0,03%100
20.59.2465,55+0,03%100
20.59.2465,51-0,03%100
20.59.2465,52-0,02%100
20.59.2465,68+0,23%200
20.59.2165,55+0,03%100
20.59.2165,52-0,02%100
20.59.2165,55+0,03%100
20.59.1765,625+0,14%100
20.59.1765,54+0,02%100
20.59.0865,625+0,14%209
20.59.0065,55+0,03%100
20.59.0065,625+0,14%200
20.59.0065,59+0,09%100
20.59.0065,62+0,14%100
20.58.5465,60+0,11%100
20.58.5465,62+0,14%150
OraValoreVar.%Volume
20.58.3965,52-0,02%361
20.58.3065,57+0,06%100
20.58.3065,55+0,03%338
20.58.3065,52-0,02%300
20.58.3065,55+0,03%100
20.58.3065,475-0,08%114
20.58.2765,49-0,06%300
20.58.2265,43-0,15%100
20.58.1565,40-0,20%250
20.58.1265,535+0,01%100
20.58.1165,59+0,09%100
20.58.1165,56+0,05%932
20.57.5565,58+0,08%100
20.57.5565,65+0,18%700
20.57.3965,655+0,19%197
20.57.3465,57+0,06%100
20.57.3265,75+0,34%311
20.57.3265,74+0,32%200
20.57.2865,665+0,21%100
20.57.1965,64+0,17%392
20.57.1865,66+0,20%100
20.57.1765,64+0,17%100
20.57.1765,765+0,36%100
20.57.1465,64+0,17%144
20.57.1465,645+0,18%100
20.57.1465,65+0,18%400
20.57.1465,66+0,20%100
20.57.1465,67+0,21%100
20.57.1365,64+0,17%100
20.57.1365,68+0,23%300
OraValoreVar.%Volume
20.57.1365,73+0,31%101
20.56.2865,82+0,44%100
20.56.0565,89+0,55%100
20.55.5665,875+0,53%100
20.55.5665,85+0,49%500
20.55.5565,86+0,50%100
20.55.5565,88+0,53%112
20.55.5366,005+0,72%200
20.55.0465,94+0,63%100
20.54.3665,92+0,60%100
20.54.2166,00+0,72%760
20.54.1066,02+0,75%100
20.53.3966,41+1,34%100
20.53.2566,01+0,73%100
20.52.3766,06+0,81%159
20.51.3166,16+0,96%100
20.51.1666,25+1,10%370
20.51.1566,26+1,11%100
20.51.0066,525+1,52%100
20.51.0066,69+1,77%100
20.51.0066,70+1,79%200
20.51.0066,69+1,77%100
20.51.0066,70+1,79%550
20.50.3166,72+1,82%100
20.50.2866,91+2,11%100
20.49.5566,90+2,09%100
20.49.1866,71+1,80%100
20.49.1866,80+1,94%100
20.49.1466,885+2,07%1.035
20.49.0466,87+2,04%100
OraValoreVar.%Volume
20.49.0066,885+2,07%100
20.48.5166,91+2,11%100
20.48.4566,9275+2,13%100
20.48.3166,915+2,11%100
20.47.3666,78+1,91%100
20.46.5966,76+1,88%100
20.46.5266,76+1,88%100
20.46.5266,82+1,97%100
20.46.0266,82+1,97%270
20.45.5866,645+1,70%100

(*) I dati sono limitati agli ultimi 100 contratti.

```