Milano 17:35
51.400 +2,69%
Nasdaq 21:49
27.992 +3,71%
Dow Jones 21:49
52.449 +2,27%
Londra 17:35
10.783 +1,02%
Francoforte 17:35
26.267 +1,73%

Verallia Sas

ISIN: FR0013447729 - Mercato: Euronext - Paris

17,74
-0,67%

valuta in EUR

Ultimo aggiornamento: 09/11/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 09/11/2026*
OraValoreVar.%Volume
17.35.0117,74-0,67%7.878
17.16.2417,71-0,84%96
17.15.0117,75-0,62%6
17.13.1517,72-0,78%745
17.13.1117,71-0,84%44
17.13.1117,70-0,90%240
17.03.0017,68-1,01%52
16.57.3917,72-0,78%6
16.52.2117,70-0,90%460
16.52.2117,72-0,78%42
16.50.4617,78-0,45%15
16.50.4617,72-0,78%250
16.50.4617,78-0,45%250
16.42.5817,73-0,73%39
16.42.5817,72-0,78%5
16.38.3817,73-0,73%41
16.38.3817,72-0,78%336
16.31.1017,76-0,56%111
16.31.1017,78-0,45%141
16.31.1017,78-0,45%82
16.05.2817,84-0,11%51
16.02.0617,77-0,50%35
16.02.0617,76-0,56%515
15.43.2417,81-0,28%48
15.43.2117,77-0,50%22
15.43.2117,80-0,34%41
15.43.2117,78-0,45%106
15.43.2117,79-0,39%51
15.40.1917,78-0,45%34
15.22.5317,79-0,39%39
OraValoreVar.%Volume
15.22.5317,80-0,34%17
15.22.0317,74-0,67%83
14.13.4717,80-0,34%27
13.50.0017,76-0,56%200
13.47.0617,72-0,78%54
13.41.4317,76-0,56%27
13.29.4917,72-0,78%200
13.29.4817,75-0,62%147
13.10.4817,80-0,34%61
13.09.4317,74-0,67%127
12.40.5617,76-0,56%200
12.22.2517,73-0,73%101
12.14.2317,75-0,62%1
12.11.5517,72-0,78%200
12.11.5517,71-0,84%148
12.11.5417,68-1,01%32
11.53.3317,67-1,06%6
11.10.5717,68-1,01%51
11.06.4017,67-1,06%10
10.45.1917,61-1,40%4
9.50.4117,68-1,01%91
9.17.3617,63-1,29%82
9.14.2917,64-1,23%126
9.14.2917,72-0,78%30
9.07.3717,64-1,23%37
9.03.3217,68-1,01%200
9.00.2417,76-0,56%200
9.00.2417,80-0,34%2.530
9.00.2417,72-0,78%200
17.55.0017,86INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```