Verallia Sas

ISIN: FR0013447729 - Mercato: Euronext - Paris

17,99

+1,35%

valuta in EUR

Ultimo aggiornamento: 25/09/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.28	17,99	+1,35%	3.853	69.315,47
17.29.57	18,00	+1,41%	46	828,00
17.26.07	17,97	+1,24%	55	988,35
17.20.46	17,90	+0,85%	637	11.402,30
17.20.45	17,91	+0,90%	38	680,58
17.12.15	17,92	+0,96%	26	465,92
17.08.10	17,91	+0,90%	54	967,14
16.48.46	17,89	+0,79%	112	2.003,68
16.47.44	17,91	+0,90%	266	4.764,06
16.34.53	17,89	+0,79%	20	357,80
16.31.22	17,90	+0,85%	187	3.347,30
16.31.22	17,88	+0,73%	351	6.275,88
16.29.50	17,92	+0,96%	120	2.150,40
16.19.56	17,89	+0,79%	50	894,50
16.11.14	17,94	+1,07%	1	17,94
16.10.26	17,90	+0,85%	1	17,90
15.49.57	17,87	+0,68%	47	839,89
15.49.57	17,90	+0,85%	3	53,70
15.42.56	17,92	+0,96%	200	3.584,00
15.42.35	17,89	+0,79%	1	17,89
15.33.10	17,88	+0,73%	308	5.507,04
15.28.27	17,84	+0,51%	9	160,56
15.28.12	17,85	+0,56%	7	124,95
15.22.46	17,84	+0,51%	11	196,24
14.45.45	17,88	+0,73%	37	661,56
14.11.58	17,86	+0,62%	6	107,16
13.43.30	17,84	+0,51%	1	17,84
13.38.15	17,88	+0,73%	200	3.576,00
13.34.53	17,84	+0,51%	25	446,00
13.29.43	17,86	+0,62%	8	142,88

Ora	Valore	Var.%	Volume	Controvalore
13.29.43	17,85	+0,56%	8	142,80
13.16.53	17,88	+0,73%	41	733,08
13.15.14	17,92	+0,96%	200	3.584,00
13.09.16	17,91	+0,90%	11	197,01
13.06.29	17,84	+0,51%	48	856,32
13.04.51	17,84	+0,51%	19	338,96
13.04.51	17,83	+0,45%	6	106,98
13.04.35	17,82	+0,39%	24	427,68
12.54.22	17,85	+0,56%	44	785,40
12.46.56	17,81	+0,34%	17	302,77
12.46.56	17,80	+0,28%	16	284,80
12.46.53	17,83	+0,45%	191	3.405,53
12.46.53	17,84	+0,51%	410	7.314,40
12.34.52	17,88	+0,73%	175	3.129,00
12.24.49	17,90	+0,85%	28	501,20
12.04.51	17,88	+0,73%	25	447,00
12.01.05	17,90	+0,85%	141	2.523,90
11.56.09	17,92	+0,96%	50	896,00
11.49.37	17,90	+0,85%	28	501,20
11.34.50	17,92	+0,96%	25	448,00
11.30.09	17,95	+1,13%	79	1.418,05
11.25.03	17,98	+1,30%	33	593,34
11.16.25	17,96	+1,18%	238	4.274,48
11.16.25	17,97	+1,24%	140	2.515,80
11.04.49	17,92	+0,96%	25	448,00
10.57.25	17,97	+1,24%	45	808,65
10.55.31	17,88	+0,73%	200	3.576,00
10.55.30	17,84	+0,51%	278	4.959,52
10.55.29	17,82	+0,39%	528	9.408,96
10.55.29	17,80	+0,28%	200	3.560,00

Ora	Valore	Var.%	Volume	Controvalore
10.46.26	17,79	+0,23%	91	1.618,89
10.46.26	17,76	+0,06%	200	3.552,00
10.39.41	17,72	-0,17%	200	3.544,00
10.33.57	17,70	-0,28%	439	7.770,30
10.33.57	17,71	-0,23%	27	478,17
10.33.54	17,73	-0,11%	50	886,50
10.22.29	17,71	-0,23%	1	17,71
9.46.06	17,74	-0,06%	72	1.277,28
9.46.06	17,72	-0,17%	4	70,88
9.45.55	17,77	+0,11%	3	53,31
9.40.51	17,76	+0,06%	85	1.509,60
9.40.48	17,80	+0,28%	209	3.720,20
9.39.33	17,81	+0,34%	10	178,10
9.30.10	17,86	+0,62%	25	446,50
9.26.39	17,83	+0,45%	123	2.193,09
9.15.12	17,80	+0,28%	100	1.780,00
9.13.05	17,82	+0,39%	6	106,92
9.12.17	17,80	+0,28%	72	1.281,60
9.12.15	17,84	+0,51%	200	3.568,00
9.11.32	17,80	+0,28%	371	6.603,80
9.11.25	17,81	+0,34%	106	1.887,86
9.11.25	17,82	+0,39%	139	2.476,98
9.11.25	17,83	+0,45%	168	2.995,44
9.11.24	17,85	+0,56%	256	4.569,60
9.11.24	17,83	+0,45%	149	2.656,67
9.10.38	17,82	+0,39%	1	17,82
9.10.38	17,80	+0,28%	700	12.460,00
9.07.06	17,84	+0,51%	22	392,48
9.01.12	17,83	+0,45%	33	588,39
9.00.23	18,00	+1,41%	878	15.804,00

Ora	Valore	Var.%	Volume	Controvalore
17.55.00	17,75	INV.	1	17,75

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide