Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Verallia Sas

ISIN: FR0013447729 - Mercato: Euronext - Paris

24,2
+0,67%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.2324,20INV.4.588
17.29.3924,30+0,41%58
17.29.2824,22+0,08%25
17.29.2324,28+0,33%10
17.25.3124,32+0,50%37
17.25.3124,30+0,41%3
17.22.4824,28+0,33%137
17.09.1624,34+0,58%59
17.08.2724,32+0,50%58
17.07.2724,30+0,41%27
17.07.2724,26+0,25%789
17.07.0124,28+0,33%121
17.02.0824,26+0,25%100
16.07.3224,20INV.154
16.02.5024,22+0,08%22
16.00.4724,26+0,25%6
15.59.3524,28+0,33%84
15.35.1124,22+0,08%4
15.32.5124,30+0,41%314
15.32.5124,28+0,33%100
15.31.4024,34+0,58%1
15.24.1024,30+0,41%7
15.23.5624,34+0,58%44
15.13.5424,28+0,33%1
15.11.5824,30+0,41%463
15.10.3824,28+0,33%125
15.10.3224,26+0,25%77
15.01.0724,22+0,08%125
14.59.3124,24+0,17%642
14.43.5924,22+0,08%1
OraValoreVar.%Volume
14.40.2724,20INV.311
14.36.5124,18-0,08%99
14.27.5424,14-0,25%1
14.23.1624,16-0,17%6
14.13.2124,14-0,25%231
13.52.3524,12-0,33%87
13.35.1524,08-0,50%3
13.07.1624,16-0,17%1.000
13.07.1624,18-0,08%239
13.07.1624,14-0,25%52
12.58.5724,12-0,33%1
12.47.3524,16-0,17%184
12.45.0024,14-0,25%11
12.29.2224,12-0,33%1
12.16.5024,16-0,17%27
11.55.2224,08-0,50%28
11.39.2824,14-0,25%45
11.38.2824,10-0,41%380
11.38.2824,08-0,50%113
11.38.2824,12-0,33%45
11.20.2624,06-0,58%7
11.20.0924,02-0,74%2
10.59.3624,06-0,58%48
10.51.1724,00-0,83%5
10.42.4524,04-0,66%65
10.38.2524,00-0,83%3
10.37.0324,04-0,66%12
10.36.5724,00-0,83%271
10.30.0624,04-0,66%12
10.00.2923,96-0,99%12
OraValoreVar.%Volume
9.54.5224,06-0,58%135
9.49.1124,04-0,66%2
9.46.4024,06-0,58%31
9.44.4024,00-0,83%113
9.44.4023,98-0,91%97
9.35.5224,04-0,66%2
9.23.0624,02-0,74%164
9.18.3024,00-0,83%80
9.05.0424,04-0,66%98
9.00.1924,12-0,33%59
9.00.1424,10-0,41%166
17.55.0024,04-0,66%1

(*) I dati sono limitati agli ultimi 100 contratti.

```