Milano 17:35
51.163 -0,20%
Nasdaq 21:54
29.703 +2,01%
Dow Jones 21:54
52.182 +0,59%
Londra 17:40
10.484 -0,23%
Francoforte 17:35
24.627 -0,18%

Verallia Sas

ISIN: FR0013447729 - Mercato: Euronext - Paris

18,74
INV.

valuta in EUR

Ultimo aggiornamento: 29/06/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
17.35.0318,74INV.3.390
17.29.4118,84+0,53%30
17.29.3718,92+0,96%123
17.29.0618,91+0,91%23
17.28.4018,84+0,53%14
17.27.1818,90+0,85%41
17.27.0718,80+0,32%5
17.26.1018,84+0,53%168
17.26.0718,91+0,91%5
17.24.4218,90+0,85%41
17.20.0518,91+0,91%41
17.19.3118,87+0,69%73
17.19.3118,91+0,91%18
17.18.4618,90+0,85%20
17.17.4918,91+0,91%40
17.17.0618,87+0,69%1
17.15.4818,92+0,96%26
17.15.1418,89+0,80%89
17.15.1419,02+1,49%133
17.15.1418,88+0,75%306
17.14.4918,96+1,17%173
17.14.4918,89+0,80%83
17.14.3718,89+0,80%39
17.14.2118,95+1,12%114
17.14.1518,89+0,80%16
17.14.1018,94+1,07%59
17.13.3818,92+0,96%166
17.13.2918,88+0,75%194
17.13.1818,86+0,64%25
17.13.0518,84+0,53%204
OraValoreVar.%Volume
17.11.5218,80+0,32%173
17.11.5018,79+0,27%651
17.11.5018,76+0,11%30
17.11.3318,68-0,32%25
17.11.2718,76+0,11%168
17.05.1818,72-0,11%107
17.03.2518,76+0,11%146
17.03.2318,80+0,32%107
17.03.2318,82+0,43%36
17.03.2318,84+0,53%107
17.03.1518,88+0,75%120
17.03.0818,92+0,96%107
16.53.4218,97+1,23%41
16.46.5618,88+0,75%5
16.41.5618,89+0,80%56
16.39.4319,03+1,55%20
16.35.0318,96+1,17%39
16.35.0318,93+1,01%661
16.33.3219,03+1,55%37
16.33.3219,05+1,65%395
16.33.1619,00+1,39%191
16.33.1618,99+1,33%137
16.33.1618,98+1,28%61
16.33.1619,02+1,49%263
16.32.5018,96+1,17%93
16.32.4018,92+0,96%808
16.32.3818,90+0,85%137
16.23.1118,88+0,75%41
16.21.0618,87+0,69%25
16.21.0418,83+0,48%4
OraValoreVar.%Volume
16.18.0918,86+0,64%23
16.13.1018,84+0,53%107
16.00.3318,85+0,59%10
15.59.5018,86+0,64%1
15.54.2518,88+0,75%24
15.51.5218,91+0,91%2
15.51.0418,89+0,80%7
15.51.0418,88+0,75%107
15.49.5218,90+0,85%13
15.36.0718,92+0,96%107
15.15.1518,93+1,01%1
15.00.4318,96+1,17%10
14.39.1618,93+1,01%2
13.44.3218,99+1,33%38
13.33.1818,96+1,17%1
13.25.2419,00+1,39%42
13.15.2518,99+1,33%112
13.15.2118,90+0,85%135
13.15.1618,88+0,75%300
13.15.1618,86+0,64%320
13.15.1618,83+0,48%43
13.15.1618,80+0,32%110
13.15.1618,78+0,21%88
13.15.1618,75+0,05%21
13.06.5218,68-0,32%181
13.06.4918,67-0,37%28
13.06.4918,66-0,43%28
13.03.2918,62-0,64%30
12.54.4818,61-0,69%30
12.18.5418,63-0,59%6
OraValoreVar.%Volume
11.49.3118,64-0,53%107
11.35.4718,66-0,43%1
11.31.0318,70-0,21%1
11.31.0318,71-0,16%4
11.04.0218,66-0,43%120
10.35.0318,68-0,32%22
10.32.2718,61-0,69%8
10.32.1618,63-0,59%89
10.32.1618,66-0,43%268
10.31.4618,60-0,75%15

(*) I dati sono limitati agli ultimi 100 contratti.

```