Verde Clean Fuels, Inc. Warrant 2023-14.02.28 On Verd

Mercato: NASDAQ - National

0,04

-11,56%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.53.02	,0398	INV.	100	3,98
21.19.15	,035	-12,06%	8.012	280,42
21.19.15	,0374	-6,03%	300	11,22
21.19.15	,035	-12,06%	3.936	137,76
21.19.11	,035	-12,06%	1.200	42,00
21.18.50	,0351	-11,81%	400	14,04
20.59.33	,0351	-11,81%	1.200	42,12
20.59.33	,0353	-11,31%	100	3,53
20.59.33	,0355	-10,80%	1.461	51,87
20.59.33	,035	-12,06%	6.266	219,31
20.52.00	,0399	+0,25%	100	3,99
20.47.07	,0392	-1,51%	200	7,84
20.10.58	,0355	-10,80%	379	13,45
20.09.59	,0353	-11,31%	500	17,65
19.33.54	,0399	+0,25%	100	3,99
19.26.14	,0392	-1,51%	100	3,92
19.10.36	,0355	-10,80%	321	11,40
18.52.00	,0399	+0,25%	100	3,99
18.18.36	,0355	-10,80%	100	3,55
18.13.38	,0418	+5,03%	300	12,54
18.13.29	,0392	-1,51%	500	19,60
18.13.29	,0418	+5,03%	1.300	54,34
18.11.56	,0407	+2,26%	100	4,07
18.11.56	,0435	+9,30%	100	4,35
18.11.56	,0431	+8,29%	889	38,32
18.11.56	,0405	+1,76%	100	4,05
18.11.42	,043	+8,04%	500	21,50
18.09.32	,0418	+5,03%	300	12,54
18.09.12	,0397	-0,25%	100	3,97
18.09.08	,04	+0,50%	600	24,00

Ora	Valore	Var.%	Volume	Controvalore
18.07.32	,044	+10,55%	125	5,50
18.07.18	,0427	+7,29%	100	4,27
18.07.18	,0428	+7,54%	100	4,28
18.07.18	,04	+0,50%	100	4,00
18.07.18	,0428	+7,54%	200	8,56
18.06.49	,0417	+4,77%	100	4,17
18.06.44	,0414	+4,02%	3.200	132,48
18.06.35	,0415	+4,27%	1.000	41,50
18.06.25	,0412	+3,52%	300	12,36
18.06.12	,0408	+2,51%	100	4,08
18.05.50	,0401	+0,75%	200	8,02
18.05.38	,0392	-1,51%	1.861	72,95
18.05.38	,0387	-2,76%	300	11,61
18.05.38	,0388	-2,51%	300	11,64
18.05.38	,0387	-2,76%	300	11,61
18.05.38	,0387	-2,76%	1.861	72,02
18.05.27	,0386	-3,02%	5.718	220,71
18.05.14	,0386	-3,02%	400	15,44
18.05.14	,0372	-6,53%	1.000	37,20
18.05.14	,0385	-3,27%	500	19,25
18.05.14	,0381	-4,27%	500	19,05
18.05.14	,0372	-6,53%	100	3,72
18.05.14	,0378	-5,03%	100	3,78
18.05.14	,0376	-5,53%	100	3,76
18.05.14	,0369	-7,29%	3.500	129,15
18.05.14	,0372	-6,53%	400	14,88
18.05.11	,0374	-6,03%	712	26,63
18.05.11	,0381	-4,27%	712	27,13
18.05.11	,0374	-6,03%	500	18,70
18.05.11	,038	-4,52%	500	19,00

Ora	Valore	Var.%	Volume	Controvalore
18.05.11	,0374	-6,03%	500	18,70
18.05.11	,0379	-4,77%	500	18,95
18.05.11	,0374	-6,03%	421	15,75
18.05.11	,0376	-5,53%	100	3,76
18.05.11	,0375	-5,78%	692	25,95
18.05.11	,0374	-6,03%	1.783	66,68
18.05.11	,0375	-5,78%	1.783	66,86
18.05.11	,0373	-6,28%	1.017	37,93
17.56.12	,0351	-11,81%	100	3,51
17.32.42	,035	-12,06%	100	3,50
17.26.38	,035	-12,06%	100	3,50
17.26.38	,0351	-11,81%	100	3,51
17.26.31	,0351	-11,81%	200	7,02
17.26.27	,035	-12,06%	100	3,50
17.26.18	,0363	-8,79%	100	3,63
17.26.15	,0351	-11,81%	1.458	51,18
17.26.15	,035	-12,06%	1.600	56,00
17.26.15	,0351	-11,81%	2.400	84,24
17.25.55	,0355	-10,80%	100	3,55
17.14.23	,0373	-6,28%	200	7,46
17.14.10	,0374	-6,03%	100	3,74
17.14.10	,0373	-6,28%	100	3,73
17.14.00	,0373	-6,28%	100	3,73
17.12.27	,0367	-7,79%	100	3,67
17.12.10	,0351	-11,81%	3.600	126,36
17.06.43	,035	-12,06%	204	7,14
17.06.21	,0356	-10,55%	206	7,33
17.00.45	,0367	-7,79%	587	21,54
16.53.56	,0371	-6,78%	400	14,84
16.53.39	,0368	-7,54%	100	3,68

Ora	Valore	Var.%	Volume	Controvalore
16.53.39	,0369	-7,29%	100	3,69
16.53.33	,0369	-7,29%	200	7,38
16.53.26	,0368	-7,54%	100	3,68
16.53.21	,0368	-7,54%	100	3,68
16.53.13	,0369	-7,29%	100	3,69
16.52.28	,0367	-7,79%	3.200	117,44
16.52.28	,0367	-7,79%	1.800	66,06
16.52.11	,0356	-10,55%	200	7,12
16.52.11	,0354	-11,06%	478	16,92
16.52.11	,0354	-11,06%	4.000	141,60

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide