Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.
Dati intraday del 25/09/2026*
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.50.10 | ,0178 | INV. | 6.000 | 106,80 |
| 21.50.01 | ,0183 | +2,81% | 3.900 | 71,37 |
| 21.49.46 | ,0177 | -0,56% | 5.000 | 88,50 |
| 21.49.18 | ,0156 | -12,36% | 100 | 1,56 |
| 21.49.18 | ,0161 | -9,55% | 100 | 1,61 |
| 21.49.18 | ,0156 | -12,36% | 1.000 | 15,60 |
| 21.47.17 | ,0155 | -12,92% | 2.000 | 31,00 |
| 21.47.13 | ,0167 | -6,18% | 1.500 | 25,05 |
| 21.43.04 | ,0156 | -12,36% | 4.500 | 70,20 |
| 21.43.04 | ,0155 | -12,92% | 1.074 | 16,65 |
| 21.30.48 | ,0155 | -12,92% | 500 | 7,75 |
| 21.30.48 | ,0159 | -10,67% | 100 | 1,59 |
| 21.30.48 | ,017 | -4,49% | 8.700 | 147,90 |
| 21.30.48 | ,0171 | -3,93% | 5.453 | 93,25 |
| 21.30.48 | ,0175 | -1,69% | 3.412 | 59,71 |
| 21.30.48 | ,0176 | -1,12% | 837 | 14,73 |
| 21.30.48 | ,0179 | +0,56% | 998 | 17,86 |
| 20.50.15 | ,022 | +23,60% | 483 | 10,63 |
| 20.44.37 | ,0199 | +11,80% | 200 | 3,98 |
| 20.44.37 | ,0198 | +11,24% | 1.800 | 35,64 |
| 20.44.37 | ,0199 | +11,80% | 1.800 | 35,82 |
| 18.27.53 | ,0179 | +0,56% | 145 | 2,60 |
| 17.02.13 | ,0176 | -1,12% | 163 | 2,87 |
| 16.40.11 | ,0184 | +3,37% | 1.000 | 18,40 |
| 16.40.11 | ,0185 | +3,93% | 926 | 17,13 |
| 16.40.11 | ,0186 | +4,49% | 1.209 | 22,49 |
| 16.40.11 | ,0187 | +5,06% | 1.000 | 18,70 |
| 16.40.11 | ,02 | +12,36% | 1.541 | 30,82 |
| 16.23.56 | ,0186 | +4,49% | 103 | 1,92 |
| 16.11.35 | ,0222 | +24,72% | 1.000 | 22,20 |
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.51.30 | ,0187 | +5,06% | 100 | 1,87 |
(*) I dati sono limitati agli ultimi 100 contratti.
```