Verde Clean Fuels, Inc. Warrant 2023-14.02.28 On Verd

Mercato: NASDAQ - National

0,035

-5,96%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
20.41.36	,0347	INV.	100	3,47
18.58.30	,0314	-9,51%	165	5,18
18.55.46	,0348	+0,29%	199	6,93
18.55.46	,0349	+0,58%	199	6,95
18.40.07	,0296	-14,70%	150	4,44
17.51.52	,0363	+4,61%	100	3,63
17.51.52	,0373	+7,49%	100	3,73
17.51.52	,0363	+4,61%	100	3,63
17.51.52	,0373	+7,49%	100	3,73
17.51.51	,0372	+7,20%	200	7,44
17.51.51	,0375	+8,07%	100	3,75
17.51.51	,0371	+6,92%	200	7,42
17.50.44	,0359	+3,46%	500	17,95
17.50.44	,036	+3,75%	500	18,00
17.50.30	,03	-13,54%	594	17,82
17.50.30	,0296	-14,70%	100	2,96
17.50.30	,03	-13,54%	1.700	51,00
17.50.30	,0296	-14,70%	1.400	41,44
17.50.24	,0299	-13,83%	1.500	44,85
17.50.23	,0299	-13,83%	1.500	44,85
17.50.20	,03	-13,54%	1.400	42,00
17.50.20	,0299	-13,83%	100	2,99
17.49.59	,0279	-19,60%	200	5,58
17.49.21	,0257	-25,94%	688	17,68
17.48.47	,0268	-22,77%	1.299	34,81
17.46.25	,03	-13,54%	749	22,47
17.46.25	,0299	-13,83%	749	22,40
17.46.11	,0284	-18,16%	500	14,20
17.45.58	,03	-13,54%	500	15,00
17.45.58	,0299	-13,83%	500	14,95

Ora	Valore	Var.%	Volume	Controvalore
17.45.45	,0284	-18,16%	500	14,20
17.44.19	,03	-13,54%	100	3,00
15.39.47	,038	+9,51%	387	14,71
15.39.47	,0379	+9,22%	387	14,67
15.39.47	,0379	+9,22%	113	4,28
15.32.18	,04	+15,27%	24.687	987,48
15.32.02	,0401	+15,56%	1.250	50,13
15.31.07	,04	+15,27%	1.555	62,20
15.30.21	,0401	+15,56%	10.000	401,00
15.30.01	,04	+15,27%	47.895	1.915,80
21.41.25	,0369	+6,34%	250	9,23

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide