Ultimo aggiornamento: 05/02/2026
Dati differiti di 15 minuti.
Dati intraday del 05/02/2026*
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.55.37 | ,0444 | +24,37% | 100 | 4,44 |
| 21.54.31 | ,0447 | +25,21% | 199 | 8,90 |
| 21.50.41 | ,0446 | +24,93% | 100 | 4,46 |
| 21.50.16 | ,0444 | +24,37% | 149 | 6,62 |
| 21.49.42 | ,044 | +23,25% | 100 | 4,40 |
| 21.49.41 | ,0433 | +21,29% | 100 | 4,33 |
| 21.46.52 | ,0384 | +7,56% | 1.000 | 38,40 |
| 21.46.52 | ,0415 | +16,25% | 1.797 | 74,58 |
| 21.44.06 | ,0415 | +16,25% | 7.000 | 290,50 |
| 21.34.19 | ,035 | -1,96% | 10.344 | 362,04 |
| 21.33.16 | ,0351 | -1,68% | 1.500 | 52,65 |
| 20.28.41 | ,0415 | +16,25% | 100 | 4,15 |
| 19.36.45 | ,039 | +9,24% | 200 | 7,80 |
| 19.36.45 | ,0414 | +15,97% | 800 | 33,12 |
| 19.36.45 | ,0415 | +16,25% | 800 | 33,20 |
| 19.36.45 | ,0414 | +15,97% | 200 | 8,28 |
| 19.36.45 | ,0415 | +16,25% | 200 | 8,30 |
| 19.36.45 | ,0352 | -1,40% | 800 | 28,16 |
| 19.35.14 | ,0351 | -1,68% | 878 | 30,82 |
| 19.35.14 | ,04 | +12,04% | 1.000 | 40,00 |
| 19.34.50 | ,0351 | -1,68% | 522 | 18,32 |
| 19.34.49 | ,0446 | +24,93% | 306 | 13,65 |
| 19.34.49 | ,0447 | +25,21% | 306 | 13,68 |
| 19.34.49 | ,0416 | +16,53% | 400 | 16,64 |
| 19.34.49 | ,0417 | +16,81% | 400 | 16,68 |
| 19.34.49 | ,0439 | +22,97% | 246 | 10,80 |
| 19.34.49 | ,0386 | +8,12% | 415 | 16,02 |
| 19.31.51 | ,04 | +12,04% | 1.025 | 41,00 |
| 19.31.19 | ,0447 | +25,21% | 1.000 | 44,70 |
| 19.31.19 | ,0386 | +8,12% | 900 | 34,74 |
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.30.10 | ,04 | +12,04% | 200 | 8,00 |
| 19.30.10 | ,0424 | +18,77% | 952 | 40,36 |
| 19.10.00 | ,04 | +12,04% | 100 | 4,00 |
| 17.17.11 | ,0386 | +8,12% | 800 | 30,88 |
| 17.17.11 | ,04 | +12,04% | 100 | 4,00 |
| 17.16.39 | ,0431 | +20,73% | 900 | 38,79 |
| 17.15.21 | ,0386 | +8,12% | 524 | 20,23 |
| 17.14.36 | ,0389 | +8,96% | 1.000 | 38,90 |
| 17.14.36 | ,04 | +12,04% | 100 | 4,00 |
| 17.14.36 | ,0447 | +25,21% | 900 | 40,23 |
| 17.14.36 | ,0448 | +25,49% | 900 | 40,32 |
| 17.14.36 | ,0388 | +8,68% | 500 | 19,40 |
| 18.35.08 | ,0401 | +12,32% | 100 | 4,01 |
(*) I dati sono limitati agli ultimi 100 contratti.
```