Ultimo aggiornamento: 24/06/2026 17.51
Dati differiti di 15 minuti.
Dati intraday del 24/06/2026*
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.51.52 | ,0363 | -1,63% | 100 | 3,63 |
| 17.51.52 | ,0373 | +1,08% | 100 | 3,73 |
| 17.51.52 | ,0363 | -1,63% | 100 | 3,63 |
| 17.51.52 | ,0373 | +1,08% | 100 | 3,73 |
| 17.51.51 | ,0372 | +0,81% | 200 | 7,44 |
| 17.51.51 | ,0375 | +1,63% | 100 | 3,75 |
| 17.51.51 | ,0371 | +0,54% | 200 | 7,42 |
| 17.50.44 | ,0359 | -2,71% | 500 | 17,95 |
| 17.50.44 | ,036 | -2,44% | 500 | 18,00 |
| 17.50.30 | ,03 | -18,70% | 594 | 17,82 |
| 17.50.30 | ,0296 | -19,78% | 100 | 2,96 |
| 17.50.30 | ,03 | -18,70% | 1.700 | 51,00 |
| 17.50.30 | ,0296 | -19,78% | 1.400 | 41,44 |
| 17.50.24 | ,0299 | -18,97% | 1.500 | 44,85 |
| 17.50.23 | ,0299 | -18,97% | 1.500 | 44,85 |
| 17.50.20 | ,03 | -18,70% | 1.400 | 42,00 |
| 17.50.20 | ,0299 | -18,97% | 100 | 2,99 |
| 17.49.59 | ,0279 | -24,39% | 200 | 5,58 |
| 17.49.21 | ,0257 | -30,35% | 688 | 17,68 |
| 17.48.47 | ,0268 | -27,37% | 1.299 | 34,81 |
| 17.46.25 | ,03 | -18,70% | 749 | 22,47 |
| 17.46.25 | ,0299 | -18,97% | 749 | 22,40 |
| 17.46.11 | ,0284 | -23,04% | 500 | 14,20 |
| 17.45.58 | ,03 | -18,70% | 500 | 15,00 |
| 17.45.58 | ,0299 | -18,97% | 500 | 14,95 |
| 17.45.45 | ,0284 | -23,04% | 500 | 14,20 |
| 17.44.19 | ,03 | -18,70% | 100 | 3,00 |
| 15.39.47 | ,038 | +2,98% | 387 | 14,71 |
| 15.39.47 | ,0379 | +2,71% | 387 | 14,67 |
| 15.39.47 | ,0379 | +2,71% | 113 | 4,28 |
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.32.18 | ,04 | +8,40% | 24.687 | 987,48 |
| 15.32.02 | ,0401 | +8,67% | 1.250 | 50,13 |
| 15.31.07 | ,04 | +8,40% | 1.555 | 62,20 |
| 15.30.21 | ,0401 | +8,67% | 10.000 | 401,00 |
| 15.30.01 | ,04 | +8,40% | 47.895 | 1.915,80 |
| 21.41.25 | ,0369 | INV. | 250 | 9,23 |
(*) I dati sono limitati agli ultimi 100 contratti.
```