Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Verifyme

Mercato: NASDAQ - National

0,75
+1,78%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.11,752+2,06%173
21.58.49,7599+3,14%128
21.57.47,75+1,79%250
21.57.41,765+3,83%400
21.53.36,7659+3,95%696
21.53.36,765+3,83%236
21.53.36,763+3,56%100
21.53.36,7643+3,73%100
21.53.31,7525+2,13%1.500
21.53.30,7544+2,39%200
21.43.41,7528+2,17%320
21.07.55,7589+3,00%1.000
20.53.26,7601+3,16%152
20.53.26,76+3,15%508
20.53.26,76+3,15%2.000
20.38.39,7602+3,18%600
20.27.46,7601+3,16%300
20.25.11,7641+3,71%643
20.25.10,7601+3,16%2.357
20.25.04,7641+3,71%3.000
20.25.00,7601+3,16%4.000
20.23.35,76+3,15%400
20.23.35,7606+3,23%200
20.23.35,76+3,15%120
20.23.35,7604+3,20%200
20.23.35,7603+3,19%200
20.23.35,7607+3,24%200
20.23.35,7606+3,23%200
20.23.35,76+3,15%200
20.23.35,7607+3,24%200
OraValoreVar.%Volume
20.23.35,76+3,15%2.749
20.17.25,755+2,47%1.613
20.05.34,75+1,79%6.900
20.05.34,7499+1,78%14.400
20.00.04,7409+0,56%880
19.44.34,742+0,71%100
19.39.34,7499+1,78%288
19.39.34,7491+1,67%100
19.33.57,7499+1,78%100
19.08.48,7365-0,04%781
19.08.48,7399+0,42%781
19.08.48,7365-0,04%198
19.08.48,7397+0,39%528
19.07.20,7335-0,45%500
19.07.09,7397+0,39%300
19.03.38,7297-0,96%100
18.53.24,7295-0,99%1.885
18.53.24,719-2,42%1.506
18.53.24,7181-2,54%110
18.39.09,7171-2,67%100
18.38.20,7181-2,54%200
18.27.29,719-2,42%100
18.27.28,7181-2,54%110
18.23.23,7182-2,52%150
18.20.28,719-2,42%100
18.20.28,7184-2,50%150
18.20.28,719-2,42%700
18.20.28,7181-2,54%100
18.18.58,7177-2,59%250
18.12.24,7189-2,43%100
OraValoreVar.%Volume
18.09.44,7171-2,67%100
17.57.52,719-2,42%500
17.56.39,718-2,55%262
17.56.39,719-2,42%100
17.56.39,718-2,55%100
17.56.39,719-2,42%262
17.48.55,719-2,42%1.102
17.48.54,7233-1,83%110
17.22.02,7297-0,96%100
17.19.28,719-2,42%125
17.01.52,7298-0,95%1.359
16.54.50,7297-0,96%1.000
16.54.49,7292-1,03%100
16.42.42,7243-1,70%100
16.42.42,7242-1,71%100
16.42.42,7243-1,70%742
16.42.42,7242-1,71%742
16.42.42,7243-1,70%758
16.42.42,727-1,33%900
16.42.42,7131-3,22%7.500
16.31.00,7298-0,95%1.500
16.19.43,7238-1,76%100
16.19.43,7275-1,26%100
15.47.36,7298-0,95%952
15.46.14,7149-2,97%200
15.46.14,7117-3,41%1.100
15.46.14,7299-0,94%8.700
15.41.13,7117-3,41%200
15.41.12,7114-3,45%2.785
15.35.24,7102-3,61%894
OraValoreVar.%Volume
15.34.55,71-3,64%802
15.34.41,72-2,28%3.402
15.30.27,71-3,64%385
15.30.00,7266-1,38%116
22.00.00,7368INV.185

(*) I dati sono limitati agli ultimi 100 contratti.

```