Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Verifyme

Mercato: NASDAQ - National

1,07
+10,30%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.001,07INV.5.511
21.59.301,10+2,80%1.257
21.58.541,0968+2,50%350
21.58.461,10+2,80%420
21.58.301,095+2,34%200
21.58.261,10+2,80%175
21.58.241,095+2,34%195
21.57.361,10+2,80%258
21.56.411,09+1,87%2.114
21.56.331,10+2,80%100
21.54.521,10+2,80%176
21.54.521,09+1,87%529
21.54.241,09+1,87%290
21.53.541,075+0,47%463
21.53.461,09+1,87%288
21.52.471,09+1,87%389
21.52.471,10+2,80%100
21.52.471,09+1,87%1.657
21.52.471,095+2,34%190
21.51.541,10+2,80%294
21.51.061,09+1,87%290
21.50.081,086+1,50%3.908
21.50.011,09+1,87%350
21.49.161,10+2,80%290
21.42.191,085+1,40%180
21.42.191,09+1,87%318
21.41.331,09+1,87%180
21.41.031,08+0,93%169
21.41.031,09+1,87%1.494
21.07.161,08+0,93%600
OraValoreVar.%Volume
20.56.361,07INV.1.000
20.53.041,08+0,93%700
20.50.041,07INV.100
20.38.111,08+0,93%459
20.26.191,0889+1,77%850
20.22.401,08+0,93%1.274
19.55.411,07INV.300
19.55.411,08+0,93%300
19.55.411,075+0,47%108
19.43.331,085+1,40%100
19.39.081,0802+0,95%100
19.36.011,08+0,93%2.000
19.36.011,0799+0,93%114
19.36.011,078+0,75%800
19.27.311,0704+0,04%338
19.26.481,075+0,47%700
19.14.551,08+0,93%435
19.13.221,0803+0,96%346
19.08.361,085+1,40%110
18.59.161,08+0,93%200
18.52.131,09+1,87%200
18.50.151,0871+1,60%1.000
18.47.381,08+0,93%200
18.38.141,0701+0,01%2.498
18.38.101,075+0,47%330
18.38.051,0784+0,79%100
18.37.451,0868+1,57%100
18.17.051,08+0,93%100
18.16.251,0802+0,95%490
18.12.191,08+0,93%1.000
OraValoreVar.%Volume
18.11.311,0782+0,77%600
18.11.311,078+0,75%300
18.10.181,075+0,47%100
18.10.021,0703+0,03%500
17.58.351,08+0,93%101
17.57.081,0802+0,95%100
17.51.011,08+0,93%109
17.51.011,075+0,47%110
17.51.011,08+0,93%2.676
17.40.181,085+1,40%100
17.40.111,0801+0,94%400
17.40.111,08+0,93%249
17.40.101,082+1,12%1.151
17.40.101,0801+0,94%249
17.29.461,08+0,93%400
17.29.371,07INV.474
17.29.361,06-0,93%1.400
17.29.361,07INV.1.000
17.29.361,06-0,93%971
17.29.361,05-1,87%300
17.22.411,06-0,93%1.000
17.20.161,0672-0,26%300
17.20.161,068-0,19%100
17.20.161,062-0,75%400
17.18.511,07INV.198
17.12.021,055-1,40%100
17.10.331,0672-0,26%300
17.10.331,0652-0,45%500
17.09.071,055-1,40%1.000
17.08.111,0636-0,60%100
OraValoreVar.%Volume
17.08.111,0672-0,26%100
17.05.451,0652-0,45%100
17.05.451,0672-0,26%100
17.03.201,062-0,75%100
17.03.201,0672-0,26%100
16.56.581,0402-2,79%288
16.54.171,05-1,87%100
16.53.511,0546-1,44%100
16.53.511,054-1,50%100
16.53.511,0564-1,27%100

(*) I dati sono limitati agli ultimi 100 contratti.

```