Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Verifyme

Mercato: NASDAQ - National

0,955
-18,38%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.49,9596+0,49%200
21.59.49,9549INV.600
21.59.34,9599+0,52%100
21.59.33,9588+0,41%1.250
21.59.27,9599+0,52%200
21.58.45,9572+0,24%3.555
21.58.34,9599+0,52%100
21.58.33,956+0,12%1.000
21.58.23,9577+0,29%100
21.58.15,9599+0,52%100
21.58.12,9577+0,29%1.000
21.58.02,9525-0,25%1.000
21.57.57,955+0,01%1.621
21.57.33,95-0,51%315
21.57.10,955+0,01%500
21.57.08,9525-0,25%100
21.56.59,955+0,01%1.235
21.56.42,9598+0,51%100
21.56.41,9549INV.100
21.56.32,9598+0,51%1.100
21.56.24,9549INV.4.000
21.56.23,9598+0,51%200
21.56.12,9549INV.1.236
21.56.12,9599+0,52%264
21.56.08,955+0,01%500
21.55.55,9599+0,52%200
21.55.41,9549INV.100
21.55.36,9599+0,52%200
21.55.17,9599+0,52%100
21.55.08,9599+0,52%100
OraValoreVar.%Volume
21.54.53,9598+0,51%100
21.54.34,9599+0,52%500
21.54.28,958+0,32%1.043
21.54.08,9549INV.105
21.53.46,9575+0,27%200
21.52.56,9599+0,52%850
21.52.25,955+0,01%100
21.52.14,95-0,51%1.000
21.52.01,955+0,01%100
21.51.55,9592+0,45%100
21.51.44,9531-0,19%200
21.51.26,9599+0,52%100
21.50.56,963+0,85%100
21.50.30,9462-0,91%277
21.49.55,9638+0,93%100
21.49.34,9549INV.100
21.49.27,9638+0,93%100
21.49.21,9549INV.100
21.49.15,9638+0,93%100
21.49.09,9549INV.100
21.49.09,9638+0,93%200
21.47.18,9549INV.8.000
21.47.03,9461-0,92%1.000
21.47.03,955+0,01%100
21.47.03,9549INV.1.328
21.47.03,96+0,53%3.300
21.47.03,9649+1,05%100
21.47.03,96+0,53%1.806
21.47.03,9649+1,05%105
21.46.28,9649+1,05%200
OraValoreVar.%Volume
21.46.28,9635+0,90%1.885
21.45.54,9648+1,04%100
21.45.51,9672+1,29%569
21.45.49,9691+1,49%250
21.45.41,9697+1,55%100
21.45.37,9691+1,49%100
21.45.34,9697+1,55%200
21.45.19,9691+1,49%300
21.45.04,9686+1,43%100
21.45.02,9697+1,55%100
21.44.51,9685+1,42%799
21.44.39,9697+1,55%100
21.44.24,9685+1,42%100
21.44.22,9672+1,29%142
21.43.36,9649+1,05%389
21.43.28,9647+1,03%100
21.43.25,9649+1,05%1.975
21.42.31,9625+0,80%100
21.42.31,9625+0,80%100
21.42.29,9649+1,05%450
21.42.29,9624+0,79%490
21.42.29,9625+0,80%490
21.41.40,9625+0,80%100
21.41.37,9624+0,79%216
21.41.29,9625+0,80%250
21.41.25,9601+0,54%100
21.41.23,9608+0,62%100
21.40.56,964+0,95%100
21.40.55,96+0,53%400
21.40.28,9657+1,13%100
OraValoreVar.%Volume
21.39.40,9658+1,14%500
21.39.29,9678+1,35%100
21.39.28,9658+1,14%600
21.39.25,9697+1,55%1.100
21.39.13,9619+0,73%624
21.39.07,96+0,53%100
21.39.04,9599+0,52%106
21.38.22,9599+0,52%100
21.38.20,96+0,53%100
21.37.33,9599+0,52%100

(*) I dati sono limitati agli ultimi 100 contratti.

```